{"symbol":"SPY","for_date":"2025-02-24","built":"2026-09-30T18:12:32-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[552512.9,357720.5,134400.9,127371.4,145159.7,121237.3,101244.6,108712.1,355442.2,106506.6,102224.0,80935.5,92128.3,78414.6,88221.1,115997.5,105110.5,87067.6,77376.1,78631.8,101299.1,94853.5,93289.8,102590.9,92844.6,90131.1,85846.0,101702.1,90994.1,100541.5,271824.4,126939.4,246668.6,144043.4,121965.3,160545.4,97585.9,102607.6,89378.5,141425.8,127499.7,196283.9,91303.9,87049.1,78075.8,69412.6,92717.0,71407.8,86904.1,75914.1,74853.3,99253.0,114634.4,96594.0,163904.8,123120.3,108307.4,79418.5,75817.1,88337.6,87379.4,100819.1,78040.1,79793.4,63736.8,99755.6,70664.4,76717.3,88403.4,140206.3,72052.9,77286.4,75613.6,74337.4,80346.4,68567.8,66818.0,66710.5,62629.6,68375.6,63472.5,67652.4,55761.8,101944.0,87124.8,105495.6,71554.0,54076.4,66552.5,58392.7,82774.4,84392.8,58275.0,85177.1,53347.7,87638.6,70142.2,57641.0,72858.6,51578.9,269384.1,50907.1,49034.4,144388.9,45107.1,65070.0,53756.1,51949.8,60735.7,90684.5,116386.8,60531.7,82771.3,46844.0,40925.5,45210.8,50405.2,51268.7,212951.6,65752.9,58326.0,52522.1,59659.4,47926.5,44353.5,62370.8,60753.1,42433.9,39346.0,47610.6,45609.9,55979.4,42156.6,45451.9,60165.6,59262.0,58788.4,112330.1,166602.9,89535.5,98761.0,63141.9,57739.0,59072.6,65636.9,55691.4,68060.8,81868.9,69497.6,57733.6,157729.1,132034.5,57128.9,51358.1,52165.0,55284.4,46758.4,82295.4,53603.9,49580.3,52128.7,64745.6,40687.0,53088.4,44015.9,57032.4,65472.6,78504.2,54006.4,101421.3,59162.9,70989.9,66284.1,38105.6,37672.6,29168.5,37242.1,27925.9,50801.9,42289.6,73805.7,48570.9,28843.2,26710.0,30509.0,62164.0,37934.8,45006.9,47129.1,33075.1,27156.4,31326.6,26931.6,52086.7,41990.8,29751.5,36266.3,40020.6,31476.8,31676.1,38949.9,55519.6,36877.6,50532.4,49311.1,77580.1,76799.6,60577.5,144830.1,37601.7,42145.5,47092.1,62005.9,60186.1,55323.5,55317.9,50052.7,42536.8,47417.8,43036.7,35397.9,50147.1,50289.7,52606.8,65415.0,53546.5,43835.5,57577.4,32678.9,51564.4,49089.9,44185.6,34044.6,37130.2,32815.7,46374.8,32951.4,39991.4,91556.0,32570.8,47214.1,48199.3,64045.0,35814.1,81403.1,48259.2,58608.4,48004.2,45492.4,44770.4,61220.0,52635.9,50283.6,53502.0,50265.1,43907.1,116444.6,49155.5,57319.6,31747.4,35663.1,35690.1,65329.5,41669.6,31778.1,37880.1,35358.4,49246.4,65942.0,41364.6,99282.1,60752.8,72333.9,85473.1,83916.4,94359.2,51761.9,80569.7,76281.6,82891.1,58171.1,55113.1,53245.4,58003.4,61230.9,66091.3,53772.0,58935.5,55573.9,53210.4,65344.1,46299.2,71992.6,39991.7,75052.0,81727.9,44464.9,61805.6,56790.8,60621.1,66809.1,88972.6,68948.8,64196.6,69054.1,50323.0,54366.7,46840.0,43463.6,58286.5,62447.2,60859.3,68289.7,47388.8,53867.7,57322.4,64173.0,86013.6,66757.0,80368.0,70241.6,66729.6,96830.8,49277.3,75902.3,74562.5,83879.9,53716.6,57793.5,69469.9,75627.3,53674.2,52398.9,63204.3,50775.8,42451.4,83233.6,65994.6,53650.7,41987.4,62212.1,93195.1,83646.2,68617.6,66509.1,78064.2,79746.5,119877.4,77901.6,133566.6,64562.6,53790.5,67403.5,47115.2,80996.0,73288.6,87639.6,60625.7,128600.9,109758.8,91466.7,92977.8,82165.6,111091.1,128101.8,78871.5,85972.6,102253.2,93299.6,107770.6,87553.2,106897.3,165855.5,146556.4,160685.8,131735.9,120343.4,126598.1,134381.1,139708.5,272409.4,204826.0,196379.4,202758.4,326528.8,326814.6,322054.6,374840.4,483298.3,1273901.5],"cum_vol":[552512.9,910233.4,1044634.4,1172005.7,1317165.4,1438402.7,1539647.3,1648359.4,2003801.6,2110308.1,2212532.1,2293467.6,2385595.9,2464010.6,2552231.7,2668229.2,2773339.7,2860407.3,2937783.4,3016415.2,3117714.3,3212567.8,3305857.6,3408448.4,3501293.0,3591424.1,3677270.1,3778972.2,3869966.4,3970507.9,4242332.3,4369271.7,4615940.3,4759983.6,4881948.9,5042494.3,5140080.1,5242687.8,5332066.3,5473492.1,5600991.8,5797275.6,5888579.6,5975628.6,6053704.4,6123117.0,6215834.0,6287241.8,6374145.9,6450059.9,6524913.2,6624166.2,6738800.6,6835394.6,6999299.4,7122419.6,7230727.1,7310145.6,7385962.6,7474300.2,7561679.6,7662498.6,7740538.8,7820332.2,7884069.0,7983824.6,8054489.0,8131206.3,8219609.6,8359815.9,8431868.8,8509155.2,8584768.9,8659106.2,8739452.6,8808020.4,8874838.4,8941548.9,9004178.6,9072554.2,9136026.7,9203679.1,9259440.9,9361384.9,9448509.7,9554005.3,9625559.3,9679635.7,9746188.2,9804580.9,9887355.3,9971748.1,10030023.1,10115200.1,10168547.9,10256186.5,10326328.7,10383969.7,10456828.3,10508407.2,10777791.4,10828698.5,10877732.9,11022121.7,11067228.9,11132298.9,11186055.0,11238004.8,11298740.5,11389425.0,11505811.8,11566343.5,11649114.8,11695958.8,11736884.3,11782095.1,11832500.3,11883769.0,12096720.6,12162473.4,12220799.4,12273321.6,12332980.9,12380907.4,12425260.9,12487631.7,12548384.9,12590818.7,12630164.7,12677775.4,12723385.2,12779364.6,12821521.3,12866973.1,12927138.8,12986400.8,13045189.2,13157519.4,13324122.3,13413657.8,13512418.8,13575560.6,13633299.6,13692372.2,13758009.1,13813700.5,13881761.3,13963630.2,14033127.8,14090861.4,14248590.5,14380625.0,14437753.9,14489112.0,14541277.0,14596561.4,14643319.9,14725615.3,14779219.2,14828799.5,14880928.2,14945673.8,14986360.8,15039449.2,15083465.1,15140497.6,15205970.2,15284474.4,15338480.8,15439902.1,15499065.0,15570054.9,15636339.0,15674444.6,15712117.2,15741285.7,15778527.8,15806453.6,15857255.5,15899545.1,15973350.9,16021921.8,16050765.0,16077475.0,16107984.0,16170148.0,16208082.8,16253089.7,16300218.9,16333294.0,16360450.4,16391776.9,16418708.6,16470795.3,16512786.1,16542537.6,16578803.9,16618824.5,16650301.3,16681977.4,16720927.3,16776446.9,16813324.5,16863856.9,16913168.0,16990748.1,17067547.8,17128125.3,17272955.4,17310557.1,17352702.6,17399794.7,17461800.6,17521986.6,17577310.1,17632628.0,17682680.7,17725217.5,17772635.3,17815672.0,17851069.9,17901217.1,17951506.8,18004113.6,18069528.6,18123075.1,18166910.6,18224487.9,18257166.8,18308731.1,18357821.0,18402006.6,18436051.1,18473181.4,18505997.1,18552371.9,18585323.3,18625314.6,18716870.6,18749441.4,18796655.6,18844854.9,18908899.9,18944713.9,19026117.0,19074376.2,19132984.6,19180988.9,19226481.2,19271251.6,19332471.6,19385107.6,19435391.2,19488893.2,19539158.3,19583065.4,19699509.9,19748665.4,19805985.1,19837732.5,19873395.6,19909085.8,19974415.3,20016084.9,20047863.0,20085743.1,20121101.4,20170347.8,20236289.8,20277654.4,20376936.5,20437689.3,20510023.1,20595496.2,20679412.6,20773771.8,20825533.7,20906103.4,20982385.1,21065276.2,21123447.4,21178560.5,21231805.9,21289809.3,21351040.2,21417131.5,21470903.5,21529839.0,21585412.9,21638623.2,21703967.4,21750266.6,21822259.1,21862250.9,21937302.9,22019030.7,22063495.6,22125301.2,22182092.0,22242713.1,22309522.1,22398494.7,22467443.5,22531640.1,22600694.2,22651017.2,22705383.9,22752223.9,22795687.6,22853974.1,22916421.3,22977280.6,23045570.3,23092959.1,23146826.8,23204149.2,23268322.2,23354335.9,23421092.9,23501460.9,23571702.5,23638432.1,23735262.9,23784540.2,23860442.5,23935005.0,24018884.9,24072601.6,24130395.1,24199864.9,24275492.2,24329166.4,24381565.4,24444769.6,24495545.4,24537996.8,24621230.4,24687225.1,24740875.8,24782863.2,24845075.4,24938270.4,25021916.6,25090534.3,25157043.4,25235107.6,25314854.1,25434731.4,25512633.0,25646199.6,25710762.2,25764552.7,25831956.2,25879071.4,25960067.4,26033356.0,26120995.6,26181621.4,26310222.2,26419981.0,26511447.7,26604425.5,26686591.1,26797682.2,26925784.0,27004655.5,27090628.1,27192881.3,27286180.9,27393951.6,27481504.8,27588402.1,27754257.6,27900814.0,28061499.8,28193235.6,28313579.0,28440177.1,28574558.2,28714266.7,28986676.1,29191502.1,29387881.6,29590639.9,29917168.7,30243983.3,30566037.9,30940878.3,31424176.6,32698078.1],"abs_move_pct":[0.0368,0.0522,0.0528,0.0549,0.0586,0.0616,0.0701,0.0737,0.1016,0.1018,0.0957,0.0997,0.105,0.106,0.102,0.0959,0.0959,0.1055,0.0974,0.1154,0.119,0.1357,0.1375,0.1468,0.1449,0.1483,0.1439,0.1506,0.16,0.1658,0.1729,0.181,0.2008,0.1986,0.2068,0.2051,0.201,0.2125,0.2063,0.2002,0.2209,0.2162,0.2139,0.2116,0.2071,0.2094,0.2261,0.2293,0.2236,0.2409,0.2427,0.2237,0.2164,0.2233,0.2549,0.2658,0.257,0.2641,0.266,0.2765,0.2706,0.2893,0.2872,0.296,0.2949,0.2961,0.2968,0.2909,0.2938,0.3221,0.3162,0.328,0.3357,0.335,0.3543,0.3557,0.3537,0.3508,0.3516,0.3544,0.3536,0.3456,0.3398,0.3751,0.3891,0.3761,0.3774,0.3701,0.3708,0.3542,0.3618,0.3746,0.3798,0.3699,0.3756,0.3582,0.3651,0.362,0.357,0.3582,0.3742,0.3594,0.3508,0.3501,0.3591,0.362,0.3504,0.3466,0.3451,0.3444,0.3446,0.3412,0.3497,0.3442,0.3483,0.3404,0.3477,0.3411,0.3449,0.3492,0.3462,0.3458,0.3518,0.3522,0.3549,0.364,0.3773,0.3766,0.3789,0.3781,0.3809,0.378,0.385,0.3851,0.3981,0.3999,0.4056,0.3919,0.396,0.3853,0.3891,0.4049,0.4015,0.4044,0.4037,0.3939,0.3889,0.3767,0.3994,0.4057,0.4168,0.4119,0.4054,0.3996,0.3968,0.3956,0.3885,0.3812,0.3806,0.3897,0.3986,0.3836,0.3861,0.3927,0.3883,0.3975,0.3882,0.3895,0.3994,0.3953,0.3926,0.3916,0.4053,0.4075,0.4099,0.4095,0.4022,0.4077,0.4012,0.3902,0.3888,0.3761,0.3734,0.3781,0.3805,0.3789,0.383,0.3816,0.377,0.3796,0.3772,0.3708,0.3745,0.3759,0.3733,0.3834,0.3879,0.3846,0.3853,0.3901,0.3973,0.3954,0.3979,0.4018,0.4117,0.4005,0.4014,0.4011,0.4141,0.4213,0.4081,0.4107,0.3999,0.3991,0.4039,0.3964,0.3989,0.3923,0.3906,0.394,0.3902,0.3949,0.4086,0.4115,0.4074,0.4095,0.4156,0.4114,0.4158,0.4098,0.4226,0.4312,0.428,0.423,0.4248,0.4293,0.4309,0.4223,0.4323,0.4342,0.4495,0.4461,0.4539,0.4551,0.4564,0.4562,0.4541,0.4575,0.4627,0.4665,0.4745,0.4773,0.4583,0.4614,0.4708,0.4803,0.4904,0.4882,0.4947,0.4866,0.4918,0.4887,0.4864,0.4922,0.491,0.4926,0.489,0.4975,0.5006,0.499,0.4997,0.5013,0.5038,0.5081,0.5095,0.5068,0.5176,0.5325,0.5328,0.5342,0.5377,0.5349,0.5349,0.5357,0.5472,0.554,0.5587,0.5578,0.5585,0.5632,0.5762,0.5792,0.5789,0.5807,0.5729,0.5709,0.5741,0.5738,0.5785,0.5851,0.5918,0.6028,0.5958,0.611,0.6079,0.6077,0.6106,0.6113,0.6151,0.6132,0.6215,0.6251,0.6173,0.6124,0.609,0.6096,0.6102,0.604,0.596,0.5963,0.5881,0.5888,0.5894,0.5918,0.5981,0.5965,0.5904,0.5873,0.5866,0.5939,0.594,0.6128,0.6061,0.603,0.6035,0.5953,0.5877,0.593,0.5944,0.5948,0.5994,0.5981,0.5951,0.5935,0.5976,0.5971,0.6019,0.6089,0.6019,0.5971,0.5916,0.59,0.5831,0.5827,0.5803,0.5758,0.5692,0.5745,0.5648,0.5616,0.5537,0.5558,0.5611,0.5587,0.5535,0.5548,0.5579,0.5671,0.5655,0.5583,0.5585,0.5505,0.5489,0.5468,0.5411,0.5407,0.5373,0.532,0.5353,0.5355,0.5252,0.5207,0.5259,0.5293,0.5289,0.5422,0.538,0.5405,0.5497,0.5512],"open5_vol":1317165.4,"days":14,"atr14":5.804457142857148,"adv14":39647220,"avg_range_pct14":0.9,"prev_close":599.94,"prev_high":610.3,"prev_low":599.47,"high_20d":613.23,"ref_5d_high":613.23,"ref_5d_low":599.47,"ref_5d_avg_high":611.5388,"ref_5d_avg_low":606.7,"ref_5d_avg_range":4.8388,"sr14":{"levels":[{"lo":597.28,"hi":598.58,"mid":598.1233,"touches":3,"last_touch_days_ago":6},{"lo":599.47,"hi":600.29,"mid":599.9367,"touches":3,"last_touch_days_ago":0},{"lo":602.3,"hi":603.2,"mid":602.66,"touches":5,"last_touch_days_ago":5},{"lo":604.37,"hi":605.4999,"mid":604.8066,"touches":3,"last_touch_days_ago":6},{"lo":605.86,"hi":607.02,"mid":606.4442,"touches":3,"last_touch_days_ago":1},{"lo":608.13,"hi":609.56,"mid":608.785,"touches":4,"last_touch_days_ago":2},{"lo":609.94,"hi":610.99,"mid":610.41,"touches":3,"last_touch_days_ago":0},{"lo":611.49,"hi":611.684,"mid":611.587,"touches":2,"last_touch_days_ago":1}],"high":613.23,"low":590.49,"atr":5.8045,"sessions":14,"tol":1.4511}}