{"symbol":"SNAP","for_date":"2025-02-24","built":"2026-09-30T18:12:32-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[515776.2,160052.6,129699.3,153007.2,123934.2,112201.6,104577.1,119145.4,91482.1,91807.8,91124.5,90842.9,80378.0,81430.3,76149.2,81650.4,230709.6,84177.1,144461.3,107841.4,109950.6,69810.9,99287.4,71117.6,87789.7,82026.5,68395.7,93173.3,67297.7,70153.5,84751.1,107300.8,105829.9,55282.4,74477.6,81879.4,90291.6,98789.4,101464.6,100163.0,92353.5,117311.6,120550.6,84347.2,71850.6,73365.9,110129.5,88505.4,99298.7,70802.1,74273.6,62188.9,65820.6,56799.2,65394.4,60244.1,54306.6,59747.0,64498.2,62167.4,73464.5,57453.4,59162.1,50101.2,65272.8,50223.8,92309.1,54943.1,58531.9,52915.9,38267.2,47372.4,39502.1,74783.4,48430.7,78927.6,56804.0,58511.8,60614.9,46816.5,67775.4,64178.6,57351.2,54237.6,45312.7,58546.5,44207.6,62286.7,46619.7,59667.4,74269.2,51424.5,56591.9,39647.9,36630.0,54637.9,45641.3,52007.8,46408.3,34036.3,45705.5,51720.6,62611.1,46660.8,45962.9,73375.0,61726.6,50378.2,94612.1,89486.1,48931.1,48431.4,54477.5,52825.2,34683.0,32292.6,53683.7,52303.7,50037.5,58450.4,66284.0,79819.5,47297.4,54783.9,54792.0,91852.1,93695.3,45048.1,60647.1,36914.9,40888.6,53849.2,85583.8,63615.7,84387.9,73487.3,119924.6,52886.6,58800.1,62540.1,49832.9,47920.4,56866.9,41447.4,54624.6,68721.2,57653.1,52884.6,51533.0,41614.9,71371.1,64213.4,32522.6,47049.9,41678.5,48219.4,41481.4,55930.1,48248.3,61071.1,67378.1,44851.8,51324.1,55283.7,47025.6,51241.0,44289.8,66973.4,47230.0,61548.8,52805.8,45521.1,37680.2,42922.3,45563.5,34720.6,40941.9,26296.1,29651.4,47759.8,54621.9,57837.6,40927.8,34715.1,42543.9,44521.9,52263.1,81989.5,46738.1,42336.6,53684.6,48935.1,106593.9,40761.8,37881.1,64486.9,50060.0,33909.9,37685.1,39020.5,90053.1,49791.1,54592.2,48702.4,47937.9,55608.6,37884.6,48072.3,42550.7,48904.1,35442.2,54715.0,45623.1,51787.4,31330.0,50839.7,46166.8,42464.9,40062.6,37034.6,49938.4,57348.4,48190.9,49259.4,54652.3,39163.8,105628.4,42214.1,33864.9,38017.1,31510.9,50301.4,28873.6,41525.5,31174.7,40666.4,47816.9,42429.4,32845.2,35261.9,30579.6,37621.0,45147.7,31029.3,38479.9,59976.9,34960.3,42578.6,37685.6,38308.6,56268.4,47813.4,41624.9,60012.0,56463.1,37464.0,38176.9,35833.4,56227.0,35322.1,47726.6,35176.2,32418.8,40816.0,40057.3,48913.9,35863.7,41424.4,36152.1,45724.6,55476.1,61822.6,55177.3,42791.3,37747.6,36304.6,41462.7,47159.6,49944.9,32967.9,41176.9,42134.1,29555.2,39554.4,36466.6,30091.3,45681.9,30134.4,52753.2,41040.7,42193.7,36895.9,32164.5,27167.4,37386.2,55020.6,41974.6,47903.2,44533.6,56043.1,57366.0,47815.7,42509.9,35655.3,38404.9,42544.9,57984.6,46312.4,46309.9,73037.1,55539.5,44873.4,56316.6,51629.4,63120.1,52106.1,61918.6,51982.2,61094.5,63787.4,53301.1,50389.5,54093.6,62863.0,101671.9,67689.9,87283.9,67941.1,65786.9,75899.9,69093.8,71763.4,74239.2,46384.7,39924.1,70470.6,59473.9,60075.9,43018.6,55989.4,59251.7,78217.8,49372.8,54999.6,53276.7,46856.2,71165.4,71918.3,72645.0,54154.2,88586.1,59102.8,61188.8,66063.0,60305.6,74262.8,78551.4,75801.2,69061.4,67020.1,96448.1,74332.2,89121.4,61561.2,74825.4,65915.0,71934.0,86030.7,78595.4,66974.5,82493.0,103684.6,84828.5,66526.1,68848.6,91384.6,137021.4,116919.0,61852.1,114120.4,197062.6,140590.7,156647.3,169874.1,235125.8,260839.7,290623.6,369876.4,394523.7,658255.9],"cum_vol":[515776.2,675828.8,805528.1,958535.3,1082469.5,1194671.1,1299248.2,1418393.6,1509875.7,1601683.5,1692808.0,1783650.9,1864028.9,1945459.1,2021608.4,2103258.8,2333968.4,2418145.6,2562606.9,2670448.3,2780398.9,2850209.7,2949497.1,3020614.8,3108404.5,3190431.0,3258826.7,3352000.0,3419297.7,3489451.2,3574202.3,3681503.1,3787333.0,3842615.4,3917093.0,3998972.4,4089264.0,4188053.4,4289517.9,4389680.9,4482034.4,4599346.1,4719896.6,4804243.9,4876094.4,4949460.3,5059589.8,5148095.1,5247393.9,5318196.0,5392469.6,5454658.4,5520479.0,5577278.2,5642672.6,5702916.6,5757223.2,5816970.2,5881468.4,5943635.9,6017100.4,6074553.8,6133715.9,6183817.1,6249089.9,6299313.7,6391622.8,6446565.9,6505097.7,6558013.6,6596280.9,6643653.2,6683155.4,6757938.8,6806369.5,6885297.1,6942101.1,7000612.9,7061227.9,7108044.4,7175819.7,7239998.3,7297349.5,7351587.1,7396899.8,7455446.3,7499653.9,7561940.6,7608560.3,7668227.6,7742496.9,7793921.4,7850513.2,7890161.1,7926791.1,7981429.0,8027070.3,8079078.1,8125486.4,8159522.6,8205228.1,8256948.7,8319559.9,8366220.6,8412183.6,8485558.6,8547285.1,8597663.4,8692275.5,8781761.6,8830692.6,8879124.0,8933601.5,8986426.7,9021109.7,9053402.3,9107086.0,9159389.7,9209427.2,9267877.6,9334161.6,9413981.1,9461278.6,9516062.4,9570854.4,9662706.5,9756401.8,9801449.9,9862097.1,9899012.0,9939900.6,9993749.8,10079333.6,10142949.3,10227337.2,10300824.5,10420749.1,10473635.7,10532435.8,10594975.9,10644808.8,10692729.1,10749596.1,10791043.5,10845668.1,10914389.4,10972042.5,11024927.1,11076460.1,11118075.0,11189446.1,11253659.4,11286182.0,11333231.9,11374910.4,11423129.7,11464611.1,11520541.2,11568789.5,11629860.6,11697238.8,11742090.6,11793414.7,11848698.4,11895724.0,11946965.0,11991254.8,12058228.2,12105458.2,12167007.0,12219812.8,12265333.9,12303014.1,12345936.4,12391499.9,12426220.6,12467162.4,12493458.5,12523109.9,12570869.7,12625491.6,12683329.2,12724257.0,12758972.1,12801516.1,12846037.9,12898301.0,12980290.5,13027028.6,13069365.3,13123049.9,13171985.0,13278578.9,13319340.7,13357221.8,13421708.6,13471768.6,13505678.6,13543363.6,13582384.1,13672437.3,13722228.4,13776820.6,13825523.0,13873460.9,13929069.6,13966954.1,14015026.4,14057577.1,14106481.2,14141923.4,14196638.4,14242261.6,14294049.0,14325379.0,14376218.7,14422385.5,14464850.4,14504913.1,14541947.6,14591886.1,14649234.5,14697425.4,14746684.8,14801337.1,14840500.9,14946129.3,14988343.4,15022208.4,15060225.4,15091736.3,15142037.7,15170911.3,15212436.8,15243611.5,15284277.9,15332094.8,15374524.1,15407369.4,15442631.2,15473210.8,15510831.8,15555979.5,15587008.8,15625488.7,15685465.6,15720425.9,15763004.6,15800690.1,15838998.7,15895267.1,15943080.6,15984705.4,16044717.4,16101180.6,16138644.6,16176821.5,16212654.9,16268881.9,16304203.9,16351930.5,16387106.7,16419525.5,16460341.5,16500398.8,16549312.6,16585176.4,16626600.7,16662752.8,16708477.4,16763953.4,16825776.1,16880953.4,16923744.6,16961492.2,16997796.9,17039259.6,17086419.2,17136364.1,17169332.0,17210508.9,17252643.0,17282198.2,17321752.6,17358219.1,17388310.4,17433992.4,17464126.7,17516879.9,17557920.6,17600114.4,17637010.3,17669174.8,17696342.1,17733728.4,17788748.9,17830723.5,17878626.7,17923160.3,17979203.4,18036569.4,18084385.1,18126894.9,18162550.2,18200955.1,18243500.0,18301484.6,18347797.0,18394106.9,18467144.0,18522683.5,18567556.9,18623873.6,18675503.0,18738623.1,18790729.2,18852647.8,18904630.0,18965724.5,19029511.9,19082813.0,19133202.5,19187296.1,19250159.1,19351831.1,19419521.0,19506804.9,19574745.9,19640532.8,19716432.7,19785526.5,19857289.9,19931529.1,19977913.9,20017837.9,20088308.6,20147782.5,20207858.4,20250877.0,20306866.4,20366118.1,20444335.9,20493708.7,20548708.3,20601985.0,20648841.2,20720006.6,20791924.9,20864569.9,20918724.1,21007310.2,21066413.0,21127601.8,21193664.8,21253970.4,21328233.1,21406784.5,21482585.7,21551647.1,21618667.3,21715115.4,21789447.6,21878569.0,21940130.2,22014955.6,22080870.6,22152804.6,22238835.3,22317430.7,22384405.2,22466898.2,22570582.8,22655411.3,22721937.4,22790786.1,22882170.6,23019192.0,23136111.0,23197963.1,23312083.6,23509146.1,23649736.9,23806384.1,23976258.3,24211384.1,24472223.8,24762847.4,25132723.7,25527247.4,26185503.4],"abs_move_pct":[0.511,0.6212,0.8202,0.9218,0.7757,0.9057,0.7842,0.8404,0.9557,0.9752,0.8893,0.9363,1.0706,1.1462,1.1467,1.0839,1.1247,1.1066,1.1419,1.0971,1.1284,1.1473,1.2496,1.238,1.2696,1.2795,1.3075,1.2783,1.3019,1.2211,1.1733,1.2349,1.2257,1.2441,1.2475,1.3154,1.3171,1.3755,1.4922,1.5666,1.57,1.5831,1.6247,1.5881,1.5441,1.6444,1.6682,1.718,1.7986,1.7779,1.7262,1.793,1.8281,1.8004,1.7685,1.7896,1.7652,1.7911,1.8061,1.838,1.7393,1.784,1.785,1.7898,1.8406,1.907,2.0082,1.9588,1.939,1.8512,1.8648,1.8634,1.9084,1.8785,1.8941,1.837,1.8774,1.8819,1.8398,1.8304,1.8855,1.8517,1.9241,1.8556,1.8595,1.8428,1.8657,1.8423,1.8497,1.7977,1.8109,1.7789,1.7889,1.7981,1.7785,1.6536,1.6972,1.7417,1.668,1.6748,1.7027,1.7492,1.8213,1.8227,1.7878,1.7326,1.7481,1.8027,1.8556,1.8153,1.8367,1.7902,1.7389,1.7424,1.7007,1.7337,1.6727,1.5983,1.6298,1.6232,1.7143,1.75,1.757,1.7586,1.7349,1.6896,1.7072,1.7643,1.7536,1.7452,1.7128,1.6623,1.6393,1.6244,1.6182,1.6188,1.5967,1.5681,1.5945,1.5089,1.5053,1.518,1.4774,1.4952,1.5277,1.5466,1.5211,1.5552,1.5798,1.611,1.6139,1.6362,1.6502,1.5969,1.5687,1.5553,1.5847,1.5905,1.5901,1.6421,1.658,1.6313,1.665,1.7024,1.6706,1.656,1.6479,1.6675,1.7004,1.7063,1.6621,1.7251,1.7588,1.7855,1.768,1.7482,1.7389,1.7286,1.6984,1.6742,1.6992,1.7243,1.6947,1.7186,1.7056,1.7435,1.7736,1.7813,1.7959,1.7961,1.7519,1.7477,1.8102,1.7987,1.8103,1.8162,1.7745,1.7782,1.7637,1.7675,1.7997,1.7648,1.7717,1.7681,1.7937,1.7772,1.7589,1.7202,1.7308,1.7349,1.6772,1.6981,1.728,1.729,1.742,1.7083,1.7242,1.7066,1.7426,1.7291,1.7768,1.7404,1.7822,1.8308,1.8467,1.9001,1.8864,1.8857,1.9012,1.8584,1.9184,1.9077,1.9178,1.9287,1.9432,1.9438,1.9313,1.9397,1.9666,1.946,1.9632,1.9798,1.9223,1.9538,1.9758,1.9796,1.9952,1.9917,1.985,2.0132,1.9958,1.9906,1.9592,1.934,1.9442,1.9442,1.9434,1.9642,2.0087,1.9816,1.9422,1.929,1.9548,1.95,1.9491,1.9357,1.9176,1.9182,1.8897,1.8971,1.8621,1.8589,1.8788,1.8805,1.8783,1.8536,1.9016,1.9376,1.9398,1.9454,1.8818,1.89,1.866,1.8782,1.8842,1.8801,1.8902,1.9002,1.8964,1.9105,1.9086,1.9057,1.9231,1.9261,1.9114,1.9562,1.9633,1.9657,1.9656,1.959,1.9338,1.9547,1.9633,1.9609,1.9486,1.9492,1.9512,1.9701,2.0121,2.0321,2.0184,2.0125,2.051,2.0732,2.07,2.0267,2.0391,2.0891,2.1043,2.1346,2.1376,2.1421,2.1624,2.1852,2.219,2.2548,2.2573,2.2363,2.2467,2.2256,2.181,2.1799,2.1755,2.1938,2.2115,2.2055,2.1955,2.1976,2.1923,2.1862,2.233,2.2391,2.2664,2.2386,2.2292,2.2472,2.2444,2.2555,2.2166,2.2592,2.2683,2.3092,2.3198,2.2628,2.298,2.3347,2.3218,2.3478,2.3326,2.3252,2.281,2.2606,2.2671,2.3062,2.3046,2.3119,2.2896,2.2893,2.3105,2.3119,2.2749,2.2912,2.2922,2.2898,2.2925,2.2662,2.2605,2.2415,2.2303,2.2603,2.3489,2.3853,2.3672,2.3778,2.4244,2.492,2.5013,2.507,2.5555,2.6431],"open5_vol":1082469.5,"days":14,"atr14":0.45345714285714284,"adv14":34641642,"avg_range_pct14":4.131,"prev_close":10.34,"prev_high":10.8,"prev_low":10.33,"high_20d":11.77,"ref_5d_high":11.2,"ref_5d_low":10.33,"ref_5d_avg_high":10.969,"ref_5d_avg_low":10.6333,"ref_5d_avg_range":0.3357,"sr14":{"levels":[{"lo":10.33,"hi":10.35,"mid":10.3433,"touches":3,"last_touch_days_ago":0},{"lo":10.5715,"hi":10.675,"mid":10.6213,"touches":5,"last_touch_days_ago":1},{"lo":10.715,"hi":10.8,"mid":10.7563,"touches":5,"last_touch_days_ago":0},{"lo":10.83,"hi":10.92,"mid":10.875,"touches":4,"last_touch_days_ago":1},{"lo":10.955,"hi":11.05,"mid":11.005,"touches":4,"last_touch_days_ago":2},{"lo":11.09,"hi":11.2,"mid":11.1583,"touches":3,"last_touch_days_ago":4},{"lo":11.26,"hi":11.3,"mid":11.28,"touches":2,"last_touch_days_ago":5}],"high":11.71,"low":10.33,"atr":0.4535,"sessions":14,"tol":0.1134}}