{"symbol":"SEPN","for_date":"2025-02-24","built":"2026-09-30T18:12:32-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[16681.5,5909.2,12180.5,4220.2,6410.0,9436.5,7148.6,7599.5,7245.2,7063.9,10025.6,9696.4,5177.4,3013.9,4714.4,3613.7,2896.1,2579.8,10137.2,5294.1,5359.9,3538.9,5085.1,6280.3,4059.7,3931.5,2983.4,2702.2,5808.0,767.9,3310.8,8030.4,5226.7,1851.6,1787.4,1678.6,6607.4,1436.4,5478.5,7344.6,11375.2,1333.8,3162.4,2260.4,7226.1,8526.2,2521.9,5263.9,789.3,2587.9,2618.8,2811.4,1163.7,1011.7,3417.6,1339.5,2919.1,2637.1,1907.6,1780.6,1345.4,2450.4,2820.1,4137.9,3104.9,2065.0,5311.0,1357.9,3870.5,3028.1,3463.5,1634.9,2244.6,1393.0,1688.6,1537.9,3644.1,3116.9,2642.1,544.4,542.4,1615.1,5009.1,1933.1,673.9,1669.6,1175.3,1265.0,1285.2,1685.6,800.9,612.9,1247.4,1151.6,4023.2,1507.6,1582.4,1395.5,1804.8,3231.7,4278.0,707.1,833.0,1534.1,837.6,1063.6,2117.1,560.4,4102.4,4887.0,1561.6,887.6,1558.7,1530.9,394.8,2419.3,2680.4,1217.4,4284.3,4302.7,487.4,637.1,1567.4,1770.2,879.4,314.2,452.5,1037.6,997.1,3289.7,2539.2,1639.4,1747.1,1562.5,1903.4,739.9,2058.6,1388.2,1395.8,782.4,3732.6,1058.6,1631.6,1109.1,1909.9,1080.7,3725.1,3059.7,8382.6,2405.6,5594.9,1469.1,1589.1,1699.3,789.6,1676.1,1626.2,1892.7,3160.5,1181.8,705.7,1784.5,521.9,1493.9,1111.4,1289.4,1398.2,1692.4,1362.6,1305.2,1129.8,512.8,743.6,471.9,1576.5,320.3,1277.3,1356.7,1200.2,1199.6,1347.6,750.6,1186.1,503.6,998.4,820.6,2624.6,7367.7,3956.1,2638.7,879.1,1077.4,703.9,357.4,1747.9,949.5,669.6,832.2,1711.4,689.4,932.1,422.3,1482.5,1767.9,1913.5,36785.5,1511.5,2884.6,2295.4,2774.6,5348.8,641.2,1956.6,3699.0,1689.9,1552.8,4259.9,2630.3,17709.5,3209.3,1714.0,2436.6,1075.0,1536.7,1187.8,1359.1,338.6,1142.0,582.9,929.6,2461.1,1886.6,345.9,389.0,1470.6,938.7,1885.4,1315.1,630.2,816.4,901.1,641.4,536.0,2147.9,694.1,651.4,450.7,1308.8,1708.9,690.6,1091.6,988.7,1247.8,5404.9,455.8,1572.6,1950.9,1358.8,1000.4,935.0,719.6,1844.7,662.9,1704.1,1254.8,1533.3,1111.4,1041.2,1018.1,750.9,1043.1,884.7,526.7,1034.2,699.8,490.6,816.4,1866.1,1258.8,2285.0,1857.9,1057.4,970.0,975.5,1315.1,1457.6,704.5,1267.6,2199.9,1587.1,1009.7,2348.0,1297.6,2437.0,1620.6,1321.9,1626.1,1502.6,1379.6,1676.7,885.9,1628.9,1221.7,2122.9,2034.6,926.8,583.4,874.3,861.8,1326.4,466.2,1221.6,1437.5,1435.9,1410.1,487.9,655.1,468.6,688.8,569.7,1562.2,833.7,2667.2,653.7,781.2,1115.2,1299.3,959.9,803.2,789.0,478.7,936.9,1761.1,1212.1,2279.1,668.5,1299.4,997.3,1407.4,2854.1,1540.2,2032.7,965.6,1018.5,1313.5,627.1,1170.1,873.5,2028.6,1502.0,2145.6,2011.9,1042.1,1183.0,1359.6,1401.2,1921.6,2334.4,3508.6,2183.1,1757.7,2373.9,2209.9,1471.7,4427.6,7455.3,3370.1,4635.3,4473.2,4115.4,2763.9,11892.0,1848.2,4255.6,2685.4,3736.9,4611.6,6655.2,5143.5,2335.1,6714.9,2397.6,4743.6,5036.7,8211.4,8450.6,6442.8,11730.0,8602.4,18895.1],"cum_vol":[16681.5,22590.7,34771.2,38991.4,45401.4,54837.9,61986.5,69586.0,76831.2,83895.1,93920.7,103617.1,108794.6,111808.5,116522.9,120136.6,123032.8,125612.6,135749.8,141043.9,146403.9,149942.8,155027.9,161308.1,165367.9,169299.4,172282.8,174985.0,180793.0,181560.9,184871.7,192902.1,198128.8,199980.4,201767.8,203446.4,210053.7,211490.1,216968.6,224313.3,235688.5,237022.3,240184.7,242445.1,249671.3,258197.5,260719.4,265983.3,266772.6,269360.4,271979.2,274790.6,275954.4,276966.1,280383.7,281723.2,284642.3,287279.4,289186.9,290967.6,292312.9,294763.3,297583.4,301721.3,304826.1,306891.1,312202.1,313560.0,317430.5,320458.6,323922.1,325557.1,327801.7,329194.7,330883.4,332421.2,336065.3,339182.2,341824.3,342368.6,342911.0,344526.1,349535.3,351468.4,352142.3,353811.9,354987.2,356252.2,357537.4,359223.0,360023.9,360636.7,361884.1,363035.7,367058.9,368566.5,370148.9,371544.4,373349.2,376580.9,380858.9,381566.1,382399.1,383933.1,384770.8,385834.4,387951.5,388511.9,392614.3,397501.3,399062.9,399950.6,401509.3,403040.2,403435.0,405854.3,408534.6,409752.1,414036.4,418339.1,418826.5,419463.6,421031.0,422801.2,423680.6,423994.8,424447.3,425484.9,426482.1,429771.8,432311.0,433950.4,435697.4,437259.9,439163.3,439903.2,441961.9,443350.1,444745.9,445528.2,449260.9,450319.4,451951.0,453060.1,454969.9,456050.6,459775.8,462835.5,471218.1,473623.6,479218.6,480687.7,482276.9,483976.1,484765.7,486441.8,488068.0,489960.7,493121.2,494303.0,495008.7,496793.2,497315.1,498809.0,499920.4,501209.8,502608.0,504300.4,505663.0,506968.2,508098.0,508610.8,509354.4,509826.3,511402.8,511723.1,513000.4,514357.1,515557.3,516756.9,518104.5,518855.1,520041.3,520544.9,521543.2,522363.9,524988.5,532356.2,536312.3,538951.0,539830.1,540907.5,541611.4,541968.8,543716.7,544666.2,545335.8,546168.0,547879.4,548568.8,549500.9,549923.1,551405.6,553173.6,555087.1,591872.6,593384.1,596268.7,598564.1,601338.8,606687.6,607328.8,609285.4,612984.4,614674.4,616227.1,620487.0,623117.3,640826.8,644036.1,645750.1,648186.6,649261.6,650798.4,651986.1,653345.3,653683.9,654825.9,655408.9,656338.5,658799.6,660686.2,661032.1,661421.1,662891.7,663830.4,665715.8,667030.9,667661.1,668477.4,669378.6,670020.0,670556.0,672703.9,673398.1,674049.4,674500.1,675808.9,677517.8,678208.4,679300.0,680288.7,681536.5,686941.4,687397.2,688969.9,690920.8,692279.6,693279.9,694214.9,694934.5,696779.2,697442.1,699146.1,700400.9,701934.2,703045.6,704086.8,705104.9,705855.7,706898.9,707783.6,708310.3,709344.5,710044.3,710534.9,711351.3,713217.4,714476.1,716761.1,718619.1,719676.4,720646.4,721621.9,722937.0,724394.6,725099.1,726366.6,728566.5,730153.6,731163.3,733511.3,734808.9,737245.9,738866.4,740188.4,741814.4,743317.0,744696.6,746373.4,747259.3,748888.1,750109.9,752232.7,754267.3,755194.1,755777.5,756651.8,757513.6,758839.9,759306.1,760527.8,761965.3,763401.2,764811.4,765299.3,765954.4,766423.0,767111.8,767681.5,769243.7,770077.4,772744.6,773398.4,774179.6,775294.8,776594.1,777553.9,778357.1,779146.1,779624.9,780561.7,782322.9,783535.0,785814.1,786482.6,787782.1,788779.4,790186.8,793040.9,794581.1,796613.8,797579.4,798597.9,799911.4,800538.4,801708.6,802582.1,804610.7,806112.7,808258.4,810270.3,811312.4,812495.4,813855.0,815256.2,817177.8,819512.1,823020.7,825203.9,826961.6,829335.5,831545.4,833017.1,837444.7,844900.0,848270.1,852905.4,857378.6,861494.0,864257.9,876149.9,877998.1,882253.6,884939.1,888676.0,893287.6,899942.9,905086.4,907421.4,914136.4,916534.0,921277.6,926314.3,934525.6,942976.3,949419.1,961149.1,969751.4,988646.6],"abs_move_pct":[1.6067,1.2363,1.4331,1.4949,1.7118,2.1103,2.2532,3.02,3.263,3.1913,3.4869,3.4552,3.335,3.1605,3.3027,3.408,3.4781,3.4982,3.9065,4.348,4.4455,4.1549,4.5411,4.239,4.321,4.5675,4.4596,4.509,4.5382,4.5675,4.65,4.5549,4.6198,4.7262,4.8132,5.2325,5.2104,5.1599,4.9809,5.1062,5.0283,5.1441,5.1993,5.2518,4.967,4.9526,4.8748,4.7929,4.7339,4.7446,4.8663,4.9729,5.0144,4.902,4.4412,4.4776,4.3006,4.2501,4.2892,4.4391,4.4065,4.429,4.3315,4.5459,4.4697,4.2197,4.3012,4.5563,4.5507,4.5728,4.5474,4.5732,4.6321,4.7576,4.5624,4.5228,4.4669,4.5704,4.6,4.7188,4.6938,4.7216,4.6734,4.759,4.7612,4.7767,4.6323,4.5498,4.5248,4.5224,4.3676,4.2912,4.329,4.4974,4.5316,4.4996,4.5525,4.5487,4.5881,4.7238,4.7625,4.8793,4.9839,4.9752,5.0531,5.0501,5.202,5.1177,5.0327,4.7249,4.753,4.7836,4.8469,4.7987,4.7864,4.7673,4.8006,4.7064,4.5215,4.7829,4.7434,4.7525,4.6862,4.7196,4.7557,4.8847,4.9633,4.8761,4.8684,4.7567,4.9694,5.0356,5.3116,5.3627,5.3323,5.2949,5.4045,5.4012,5.3143,5.3306,5.3583,5.3483,5.382,5.4144,5.2485,5.4954,5.5511,5.4398,5.4991,5.5079,5.5988,5.7837,5.8012,5.6364,5.8264,5.8753,5.7129,5.7857,5.8656,5.8807,5.9405,5.8836,5.8606,5.8495,5.8971,5.9496,5.9541,6.0233,6.0787,6.1364,6.1544,6.1414,6.1868,6.1989,6.2599,6.2277,6.1352,6.1326,6.1398,6.0264,6.0831,6.0369,6.1171,6.0822,5.9642,5.9163,5.8974,5.9562,6.0919,6.1758,6.4504,6.5162,6.4214,6.3969,6.3271,6.3376,6.3867,6.3328,6.3808,6.3762,6.3555,6.2666,6.3201,6.4164,6.3638,6.3866,6.3384,6.3303,6.3385,6.3174,6.3863,6.5966,6.8009,6.8961,6.7864,6.8671,6.9783,6.9926,6.9767,6.9655,6.8596,7.2165,7.2544,7.0289,7.1034,7.1229,7.1383,7.1105,7.1784,7.3414,7.5946,7.4974,7.508,7.505,7.6819,7.7959,7.7034,7.8065,7.9211,7.896,7.7891,7.8113,7.8722,7.9148,7.8235,7.8771,7.7538,7.8127,7.8869,7.8635,7.8728,7.7769,7.7732,7.7796,7.6755,7.6496,7.6083,7.6072,7.7597,7.7824,7.843,7.7656,7.8026,7.62,7.6276,7.5283,7.4969,7.6664,7.6761,7.7876,7.6651,7.7804,7.7225,7.7398,7.7331,7.7476,7.7463,7.8707,7.7261,7.8938,8.105,8.0582,7.9484,8.0245,8.1739,8.0671,7.9127,8.1978,8.222,8.4519,8.4459,8.5217,8.518,8.5468,8.5685,8.4824,8.4538,8.6371,8.7559,9.0531,8.9662,8.9469,9.0638,9.0796,8.9201,8.9919,9.063,9.0467,8.9347,8.993,8.9293,9.0234,8.9501,9.0357,9.1402,9.0477,9.0358,9.1049,9.0454,9.0578,9.0959,8.9953,9.0252,9.0157,8.9093,8.9266,8.857,8.858,8.8854,8.9391,8.9038,8.8693,8.9147,8.8768,9.0083,8.9701,8.9659,8.9674,9.1129,9.2982,9.1732,9.2294,9.1943,9.0766,8.9179,8.9453,8.947,8.95,9.0738,8.8665,9.0295,9.1121,9.2303,9.3378,9.233,9.3742,9.4956,9.5825,9.5579,9.8505,9.6707,9.5486,9.583,9.5833,9.3528,9.4297,9.5065,9.7429,9.8947,9.9616,9.9242,10.0045,9.7906,10.17,10.0944,10.1026,9.6329,9.9094,9.9102,9.9206,10.0847,10.1082,10.2557,10.1892,10.3141,10.3642,10.3872,10.285,10.2419,10.4872],"open5_vol":45401.4,"days":14,"atr14":1.8343928571428572,"adv14":1120476,"avg_range_pct14":16.575,"prev_close":5.8,"prev_high":6.2225,"prev_low":5.641,"high_20d":19.02,"ref_5d_high":13.19,"ref_5d_low":4.17,"ref_5d_avg_high":7.9045,"ref_5d_avg_low":6.3452,"ref_5d_avg_range":1.5593,"sr14":{"levels":[{"lo":5.21,"hi":5.641,"mid":5.3837,"touches":3,"last_touch_days_ago":0},{"lo":6.22,"hi":6.2225,"mid":6.2212,"touches":2,"last_touch_days_ago":0},{"lo":6.89,"hi":7.0,"mid":6.945,"touches":2,"last_touch_days_ago":2},{"lo":11.275,"hi":11.405,"mid":11.33,"touches":4,"last_touch_days_ago":4},{"lo":11.775,"hi":12.22,"mid":11.9975,"touches":2,"last_touch_days_ago":5},{"lo":12.96,"hi":13.19,"mid":13.0725,"touches":4,"last_touch_days_ago":4},{"lo":13.96,"hi":14.39,"mid":14.154,"touches":5,"last_touch_days_ago":9},{"lo":15.34,"hi":15.41,"mid":15.375,"touches":2,"last_touch_days_ago":11},{"lo":16.155,"hi":16.585,"mid":16.37,"touches":2,"last_touch_days_ago":12}],"high":16.585,"low":4.17,"atr":1.8344,"sessions":14,"tol":0.4586}}