{"symbol":"RIOT","for_date":"2025-02-24","built":"2026-09-30T18:12:30-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[433249.9,197628.0,202971.1,256890.9,163666.9,119620.1,133868.6,104140.5,132247.0,135217.4,144351.5,106409.1,108662.9,78243.6,85506.4,121441.4,90115.9,90956.8,104770.1,80246.5,103338.0,86833.8,84692.2,80150.3,92960.1,66944.7,76303.7,74695.1,69381.8,71522.1,125363.4,74617.9,97908.6,66258.6,83510.6,85515.4,89981.6,72176.3,70985.8,69498.5,70275.8,69730.3,76024.9,66844.7,66481.7,79324.6,77711.9,61378.1,65076.7,64946.1,74293.4,78787.8,73490.9,100599.1,92967.3,67182.6,92598.4,98288.3,104845.9,70662.2,78166.6,61529.1,76703.1,76057.0,54020.1,60305.4,64485.9,50979.5,58417.2,54649.9,58039.4,52983.3,62952.9,101999.7,50229.2,55821.1,70215.2,60365.5,58804.1,63361.0,64421.6,87565.5,79905.4,81539.6,64681.1,83854.3,76543.1,82664.4,56550.7,82754.4,59137.0,58150.0,53759.8,55898.6,46394.4,62206.4,62251.1,53524.4,72594.6,37044.9,45921.1,53383.7,54597.9,44653.0,47233.4,41272.9,40130.1,49951.9,45540.1,58277.0,46935.1,50886.4,34417.3,42229.4,48704.2,40014.7,37223.3,40992.2,44375.4,31025.4,54570.1,61636.2,44039.1,43952.9,33803.0,35649.3,42665.6,41687.1,36083.4,51645.3,52210.7,64143.7,48206.0,29741.2,67303.5,47492.1,61495.9,52593.1,52270.2,40803.3,46263.2,48736.9,55595.0,57170.1,56199.4,55430.1,52392.4,60873.6,58434.8,38410.2,43079.2,44501.9,36996.9,49640.0,32160.9,53337.3,60476.7,44924.9,52046.9,40006.0,44909.9,36247.0,30554.5,31677.9,40796.4,35952.8,31248.1,35377.0,33340.1,37504.9,47582.8,44843.9,36930.1,30262.9,39185.7,66280.6,32144.3,58054.8,34871.7,35881.0,46473.9,30960.9,30752.1,32103.1,32688.4,29959.8,24354.1,77357.4,71528.9,80579.1,35013.6,80048.4,57535.0,44177.2,62581.4,49804.7,36351.2,48100.1,37657.9,53284.8,46708.0,39689.9,37142.1,41990.4,44008.4,30302.3,39611.0,61395.6,37482.8,50254.4,41534.9,43472.1,55726.3,45497.6,53962.8,51183.6,46335.2,37104.7,36104.6,34902.1,42986.4,52094.3,50107.2,52200.5,32880.1,53917.3,48318.2,38638.1,37121.6,53728.8,41821.9,39038.4,39436.8,46543.8,38128.3,35823.8,43911.8,45590.4,70567.3,42650.4,40136.7,43936.7,59008.1,42065.1,31357.9,51248.1,45530.9,38383.0,43917.6,77391.4,61396.9,45356.6,55770.6,77534.8,49332.0,40279.8,35820.2,50379.0,39152.9,49926.1,45856.7,43422.4,43843.9,42875.5,37508.8,49898.6,40446.1,55500.9,52471.1,40356.4,43613.1,39653.9,37525.5,58106.3,40727.4,34802.0,30317.2,35549.6,30897.5,39932.2,61378.4,45533.8,69800.1,43233.8,33635.9,44705.0,46119.5,51568.0,39549.0,35456.5,55100.8,55915.7,47473.3,44587.1,37749.5,38633.7,41726.5,59495.9,37117.1,31621.9,51247.2,42436.6,62217.6,46257.6,41669.6,48886.6,45721.9,45608.9,43400.1,40678.9,47791.4,53911.9,51736.8,45776.1,52173.4,49074.7,64652.5,49128.1,44069.4,37952.3,37516.6,42134.5,41418.9,39417.4,37696.2,29467.6,36455.4,59951.7,30045.3,43917.6,40676.3,46000.5,49518.2,43423.4,47457.4,38362.9,68407.2,56702.2,49712.3,48837.5,68309.7,45792.5,48938.8,51487.6,43580.6,45552.4,36881.2,41317.3,48942.1,43606.3,45998.3,44288.6,44632.0,34478.9,62795.6,49721.1,40246.1,39491.1,69748.9,43732.8,55710.9,46372.7,44475.6,48710.1,40796.6,71426.6,68542.9,54788.4,57522.1,56856.8,70753.8,62667.2,82341.6,49026.4,53651.6,67401.4,78215.7,71752.8,68790.1,52029.6,124296.4,120059.8,82357.4,96724.4,121861.0,120430.4,135040.9,107008.1,175356.9,315647.4],"cum_vol":[433249.9,630877.9,833849.0,1090739.9,1254406.9,1374026.9,1507895.5,1612036.0,1744283.0,1879500.4,2023851.9,2130260.9,2238923.8,2317167.4,2402673.8,2524115.2,2614231.1,2705187.9,2809957.9,2890204.4,2993542.4,3080376.2,3165068.4,3245218.7,3338178.9,3405123.6,3481427.3,3556122.4,3625504.1,3697026.3,3822389.7,3897007.6,3994916.2,4061174.8,4144685.4,4230200.7,4320182.3,4392358.6,4463344.4,4532842.9,4603118.6,4672848.9,4748873.8,4815718.5,4882200.2,4961524.9,5039236.8,5100614.9,5165691.6,5230637.8,5304931.1,5383718.9,5457209.8,5557808.9,5650776.2,5717958.8,5810557.2,5908845.5,6013691.4,6084353.6,6162520.2,6224049.3,6300752.4,6376809.4,6430829.4,6491134.9,6555620.8,6606600.3,6665017.5,6719667.4,6777706.9,6830690.1,6893643.1,6995642.8,7045872.0,7101693.1,7171908.3,7232273.8,7291077.9,7354438.9,7418860.5,7506426.0,7586331.4,7667871.0,7732552.1,7816406.4,7892949.5,7975613.9,8032164.6,8114919.0,8174056.0,8232206.0,8285965.8,8341864.4,8388258.9,8450465.2,8512716.4,8566240.7,8638835.4,8675880.3,8721801.4,8775185.1,8829783.0,8874436.0,8921669.4,8962942.3,9003072.4,9053024.3,9098564.4,9156841.4,9203776.6,9254662.9,9289080.2,9331309.6,9380013.8,9420028.5,9457251.8,9498244.0,9542619.4,9573644.8,9628214.9,9689851.1,9733890.2,9777843.1,9811646.1,9847295.4,9889960.9,9931648.1,9967731.4,10019376.7,10071587.4,10135731.1,10183937.1,10213678.4,10280981.9,10328473.9,10389969.8,10442562.9,10494833.1,10535636.4,10581899.6,10630636.6,10686231.6,10743401.6,10799601.1,10855031.2,10907423.6,10968297.2,11026732.0,11065142.2,11108221.4,11152723.3,11189720.1,11239360.1,11271521.0,11324858.3,11385335.0,11430259.9,11482306.8,11522312.8,11567222.6,11603469.6,11634024.1,11665702.0,11706498.4,11742451.1,11773699.3,11809076.3,11842416.4,11879921.3,11927504.1,11972347.9,12009278.0,12039540.9,12078726.6,12145007.1,12177151.4,12235206.2,12270077.9,12305958.9,12352432.9,12383393.7,12414145.9,12446248.9,12478937.4,12508897.1,12533251.3,12610608.7,12682137.6,12762716.6,12797730.2,12877778.6,12935313.6,12979490.9,13042072.2,13091876.9,13128228.1,13176328.3,13213986.1,13267270.9,13313978.9,13353668.9,13390811.0,13432801.4,13476809.8,13507112.1,13546723.1,13608118.6,13645601.4,13695855.8,13737390.7,13780862.9,13836589.1,13882086.8,13936049.6,13987233.1,14033568.4,14070673.1,14106777.7,14141679.9,14184666.3,14236760.6,14286867.8,14339068.3,14371948.4,14425865.7,14474183.9,14512822.0,14549943.6,14603672.4,14645494.3,14684532.6,14723969.4,14770513.2,14808641.5,14844465.3,14888377.1,14933967.4,15004534.7,15047185.1,15087321.8,15131258.5,15190266.6,15232331.7,15263689.6,15314937.7,15360468.6,15398851.6,15442769.2,15520160.6,15581557.4,15626914.1,15682684.7,15760219.5,15809551.5,15849831.3,15885651.5,15936030.5,15975183.4,16025109.6,16070966.3,16114388.7,16158232.6,16201108.1,16238616.9,16288515.5,16328961.6,16384462.4,16436933.6,16477290.0,16520903.1,16560557.0,16598082.5,16656188.8,16696916.2,16731718.2,16762035.4,16797585.1,16828482.6,16868414.8,16929793.1,16975326.9,17045127.1,17088360.9,17121996.7,17166701.7,17212821.2,17264389.2,17303938.2,17339394.7,17394495.5,17450411.2,17497884.5,17542471.6,17580221.1,17618854.9,17660581.4,17720077.3,17757194.4,17788816.3,17840063.5,17882500.1,17944717.7,17990975.4,18032645.0,18081531.6,18127253.5,18172862.4,18216262.4,18256941.3,18304732.7,18358644.6,18410381.4,18456157.6,18508331.0,18557405.7,18622058.2,18671186.3,18715255.6,18753207.9,18790724.6,18832859.1,18874278.0,18913695.4,18951391.6,18980859.2,19017314.6,19077266.3,19107311.6,19151229.2,19191905.5,19237906.0,19287424.2,19330847.6,19378305.1,19416667.9,19485075.1,19541777.4,19591489.6,19640327.1,19708636.9,19754429.4,19803368.1,19854855.7,19898436.3,19943988.7,19980869.9,20022187.2,20071129.3,20114735.6,20160733.9,20205022.5,20249654.5,20284133.4,20346929.1,20396650.1,20436896.3,20476387.4,20546136.3,20589869.1,20645579.9,20691952.6,20736428.3,20785138.4,20825934.9,20897361.5,20965904.4,21020692.9,21078215.0,21135071.8,21205825.6,21268492.8,21350834.4,21399860.9,21453512.4,21520913.9,21599129.6,21670882.4,21739672.4,21791702.1,21915998.5,22036058.3,22118415.6,22215140.1,22337001.1,22457431.4,22592472.4,22699480.5,22874837.4,23190484.7],"abs_move_pct":[0.6935,0.8461,1.1738,1.2943,1.3467,1.1234,1.3071,1.2523,1.4174,1.3963,1.2405,1.2981,1.2259,1.2565,1.1652,1.1382,1.0438,0.9953,1.0787,1.0333,0.9851,1.1295,1.1142,1.172,1.1431,1.1294,1.2405,1.2843,1.2537,1.2974,1.1625,1.0737,1.11,1.1064,1.1992,1.2645,1.2135,1.2639,1.3376,1.2452,1.2376,1.3371,1.3357,1.3185,1.3239,1.1992,1.3464,1.4528,1.4247,1.4144,1.4398,1.6161,1.5788,1.6282,1.6225,1.6925,1.7993,1.9628,1.9144,1.803,1.7603,1.846,1.9026,2.0611,1.9738,1.8606,1.9013,1.9524,1.9854,2.1452,2.1897,2.2829,2.321,2.4409,2.4352,2.4271,2.3541,2.3609,2.3879,2.4244,2.4632,2.4146,2.4009,2.528,2.4742,2.4984,2.6317,2.6633,2.5915,2.6543,2.6194,2.7501,2.8348,2.7819,2.7378,2.6978,2.8001,2.692,2.7161,2.6752,2.6553,2.5574,2.5785,2.6664,2.6568,2.7059,2.7602,2.6977,2.7142,2.6805,2.6149,2.6005,2.6335,2.5676,2.5598,2.5776,2.5555,2.567,2.6185,2.6295,2.6413,2.6447,2.756,2.7492,2.7299,2.7972,2.8575,2.8551,2.8605,2.7937,2.7718,2.7628,2.8419,2.8778,2.9822,2.9073,3.0428,3.0057,3.0531,3.0524,2.9664,2.9672,2.9924,2.9742,2.9449,2.8687,2.8543,2.8294,2.9081,2.9474,2.9776,2.9233,2.9053,2.9315,2.9553,2.9872,2.9945,2.9379,2.9412,2.9619,2.99,2.9597,2.9339,2.8441,2.8802,2.916,2.928,2.9215,2.9289,2.8602,2.8911,2.898,2.8886,2.8874,2.8305,2.7775,2.7899,2.8431,2.838,2.8479,2.8201,2.8109,2.7686,2.7314,2.7235,2.7721,2.7397,2.7649,2.7278,2.6547,2.6941,2.7217,2.6661,2.7336,2.8236,2.858,2.8003,2.8485,2.8814,2.9392,2.9552,2.9509,2.9789,2.969,2.942,2.9308,2.9306,2.9729,2.9952,2.9975,2.9192,2.9615,2.9282,2.8622,2.896,2.8945,2.9332,2.9843,2.9485,2.9537,2.9363,3.004,3.0278,3.0568,3.0024,3.0146,2.9994,2.9574,3.0116,3.0163,3.0025,3.0555,3.0152,3.0496,3.0489,3.0701,3.165,3.2824,3.2882,3.2697,3.2646,3.2883,3.3387,3.3519,3.3376,3.3461,3.3647,3.3305,3.32,3.3879,3.4624,3.5092,3.4551,3.3741,3.451,3.3997,3.4091,3.4538,3.4478,3.3857,3.4281,3.4673,3.4066,3.3991,3.3685,3.3907,3.379,3.3816,3.3677,3.3507,3.4226,3.4624,3.4999,3.5073,3.4739,3.4725,3.4899,3.5731,3.6272,3.6081,3.6698,3.6851,3.6369,3.59,3.6341,3.6653,3.681,3.7555,3.8439,3.8814,3.8894,3.9031,3.8077,3.824,3.795,3.7794,3.7763,3.7901,3.785,3.7558,3.8048,3.8616,3.8699,3.9566,3.9572,4.0265,3.9847,4.0281,4.02,3.9753,4.0354,4.0365,4.0681,4.0803,4.0366,4.1497,4.1653,4.1268,4.0241,4.0404,3.9437,3.9165,3.9346,3.9224,3.9138,3.9496,3.9791,3.9587,3.9402,3.9619,3.961,4.0331,4.0141,4.0621,4.0144,3.953,3.926,3.9671,3.917,3.9356,4.0286,4.0514,4.1098,4.0764,4.1236,4.1036,4.1068,4.1263,4.088,4.0837,4.0749,4.1238,4.108,4.1081,4.1586,4.1281,4.154,4.1733,4.1934,4.1535,4.0968,4.0827,4.1086,4.1119,4.1721,4.2548,4.1879,4.1657,4.1584,4.1603,4.1166,4.0906,4.0924,4.0859,4.0762,4.0886,4.1013,4.15,4.1754,4.1275,4.1746,4.2262,4.2516,4.2758,4.3791,4.315,4.3553,4.3359,4.3173,4.2154],"open5_vol":1254406.9,"days":14,"atr14":0.8259642857142859,"adv14":25073132,"avg_range_pct14":7.376,"prev_close":10.46,"prev_high":11.93,"prev_low":10.44,"high_20d":14.2299,"ref_5d_high":12.48,"ref_5d_low":10.44,"ref_5d_avg_high":12.124,"ref_5d_avg_low":11.353,"ref_5d_avg_range":0.771,"sr14":{"levels":[{"lo":10.87,"hi":11.03,"mid":10.9267,"touches":3,"last_touch_days_ago":5},{"lo":11.31,"hi":11.48,"mid":11.3833,"touches":6,"last_touch_days_ago":1},{"lo":11.52,"hi":11.7,"mid":11.61,"touches":3,"last_touch_days_ago":2},{"lo":11.79,"hi":11.99,"mid":11.9,"touches":4,"last_touch_days_ago":0},{"lo":12.01,"hi":12.21,"mid":12.0737,"touches":4,"last_touch_days_ago":1},{"lo":12.245,"hi":12.41,"mid":12.3359,"touches":4,"last_touch_days_ago":5},{"lo":12.48,"hi":12.545,"mid":12.5125,"touches":2,"last_touch_days_ago":4}],"high":12.545,"low":10.44,"atr":0.826,"sessions":14,"tol":0.2065}}