{"symbol":"REPL","for_date":"2025-02-24","built":"2026-09-30T18:12:30-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[11296.3,803.3,625.4,629.0,1012.1,552.6,338.1,250.2,157.6,760.6,1129.9,345.0,485.2,484.4,259.2,813.9,1696.4,1471.9,956.1,2530.1,1090.6,764.4,962.9,451.9,1314.2,555.2,308.6,661.7,1039.5,304.0,2227.6,1063.6,1448.2,2049.3,1387.0,286.6,819.2,1277.4,293.9,707.5,922.7,622.6,738.9,1260.2,1393.1,1676.8,1019.5,997.9,1067.6,1039.8,799.1,846.5,898.2,570.6,1345.8,422.6,1057.3,1546.6,2683.0,1344.6,1282.9,1397.1,536.9,1325.1,986.9,533.9,1061.6,1171.1,550.4,9673.6,1989.4,1150.4,1332.2,770.6,524.8,1148.6,1992.8,2187.7,2761.4,1452.2,1061.9,1234.1,1127.4,1502.9,1205.2,1293.0,1188.1,656.9,2096.0,1647.8,1826.1,1089.1,1250.6,1059.1,1820.7,1193.3,662.2,1564.4,458.4,1289.1,749.4,2544.7,2046.5,1133.4,879.8,822.1,874.2,935.7,549.8,549.9,494.2,674.6,1049.9,1419.0,753.1,552.1,1305.0,1066.9,693.4,824.1,1444.7,918.9,833.7,312.8,865.9,3188.7,982.4,741.9,2172.4,1287.4,1261.1,776.9,1115.5,827.8,1746.3,1725.4,965.9,829.4,1325.7,1246.9,569.6,322.2,861.2,785.2,326.7,1763.4,349.6,777.0,697.0,930.7,1192.8,231.4,564.6,461.2,1065.4,279.6,915.7,1177.4,795.9,689.0,980.7,238.3,1159.4,736.3,806.4,617.2,509.1,423.1,329.5,599.3,551.7,484.4,253.7,693.1,1200.5,547.7,842.0,161.9,730.6,444.1,1345.4,819.0,686.5,337.9,379.2,864.1,1711.2,16668.6,180.6,499.3,552.6,345.1,429.6,672.2,533.1,589.6,601.6,363.1,811.9,324.8,495.1,433.6,155.0,1170.6,966.1,554.5,618.4,480.9,377.6,551.1,521.6,290.7,260.7,656.5,407.6,767.1,498.0,563.5,706.6,309.9,251.0,752.1,766.0,526.3,670.9,486.1,713.0,463.2,181.0,441.3,475.1,545.0,696.1,792.9,701.5,380.0,606.9,459.9,448.1,649.6,870.9,393.7,561.1,272.9,1205.9,1017.5,958.0,1068.1,575.9,455.3,697.8,723.9,440.9,1197.7,677.6,176.8,728.1,958.7,638.2,273.3,289.0,570.6,794.1,802.9,534.3,819.3,1252.3,443.8,657.0,405.4,589.0,529.5,417.5,320.9,676.4,297.8,541.6,527.7,163.6,1382.9,573.6,317.9,1498.4,591.2,1385.9,757.3,676.5,832.5,399.2,1030.3,674.0,543.4,645.3,818.4,1015.8,3418.9,503.6,768.9,1183.9,982.2,1250.3,1100.1,399.6,1165.1,569.4,824.4,1075.9,1668.2,1059.4,1159.0,323.0,529.1,336.9,694.5,477.8,874.4,359.1,196.6,2969.1,1210.3,1753.1,362.1,850.6,409.5,1315.1,1210.6,756.2,635.4,734.2,2594.3,1306.2,1866.3,1013.8,503.9,800.4,994.2,1907.0,753.9,985.9,1591.9,443.6,1079.2,1342.9,1279.4,1064.9,735.1,1034.1,566.6,1257.0,3062.7,961.0,734.6,789.4,929.6,867.4,4084.9,1517.6,1339.1,1975.9,1698.1,1608.6,1364.6,1930.3,1240.3,601.1,1015.1,1653.9,3326.9,1812.2,1038.6,2426.6,1739.4,1619.4,4394.6,1342.1,2010.4,1482.2,1857.5,1674.9,1713.8,3288.1,2591.2,2551.2,2115.0,5754.1,6080.7,5405.1,7324.2,7556.1,23129.2],"cum_vol":[11296.3,12099.6,12724.9,13353.9,14366.1,14918.7,15256.9,15507.1,15664.7,16425.3,17555.2,17900.2,18385.4,18869.8,19129.0,19942.9,21639.2,23111.1,24067.3,26597.4,27688.0,28452.4,29415.4,29867.2,31181.4,31736.6,32045.3,32707.0,33746.5,34050.5,36278.1,37341.8,38790.0,40839.3,42226.3,42512.9,43332.1,44609.5,44903.4,45610.9,46533.6,47156.2,47895.1,49155.4,50548.5,52225.3,53244.8,54242.6,55310.3,56350.1,57149.2,57995.7,58893.9,59464.5,60810.3,61232.9,62290.2,63836.9,66519.9,67864.4,69147.4,70544.5,71081.4,72406.6,73393.4,73927.3,74988.9,76160.0,76710.4,86384.0,88373.4,89523.9,90856.1,91626.7,92151.5,93300.1,95292.9,97480.6,100242.0,101694.2,102756.1,103990.1,105117.5,106620.4,107825.6,109118.6,110306.8,110963.7,113059.7,114707.5,116533.6,117622.7,118873.3,119932.4,121753.1,122946.4,123608.6,125173.1,125631.5,126920.6,127670.1,130214.8,132261.3,133394.6,134274.4,135096.5,135970.7,136906.4,137456.2,138006.1,138500.3,139174.9,140224.7,141643.7,142396.9,142948.9,144253.9,145320.8,146014.1,146838.2,148282.9,149201.8,150035.5,150348.3,151214.2,154402.9,155385.3,156127.2,158299.6,159587.1,160848.1,161625.1,162740.6,163568.4,165314.6,167040.0,168005.9,168835.3,170161.0,171407.9,171977.4,172299.6,173160.9,173946.1,174272.8,176036.1,176385.8,177162.8,177859.8,178790.5,179983.3,180214.6,180779.3,181240.5,182305.9,182585.4,183501.1,184678.6,185474.4,186163.4,187144.1,187382.4,188541.8,189278.1,190084.4,190701.6,191210.8,191633.9,191963.4,192562.6,193114.4,193598.8,193852.5,194545.6,195746.1,196293.9,197135.9,197297.8,198028.4,198472.5,199817.9,200636.9,201323.4,201661.4,202040.6,202904.7,204615.9,221284.6,221465.1,221964.4,222517.1,222862.2,223291.8,223964.0,224497.1,225086.7,225688.4,226051.4,226863.4,227188.1,227683.2,228116.8,228271.8,229442.4,230408.6,230963.1,231581.4,232062.3,232439.9,232991.1,233512.7,233803.4,234064.1,234720.6,235128.2,235895.3,236393.3,236956.8,237663.4,237973.2,238224.2,238976.3,239742.3,240268.6,240939.5,241425.6,242138.6,242601.9,242782.9,243224.1,243699.2,244244.2,244940.3,245733.2,246434.7,246814.7,247421.6,247881.4,248329.6,248979.1,249850.0,250243.7,250804.9,251077.7,252283.6,253301.1,254259.1,255327.3,255903.2,256358.5,257056.3,257780.2,258221.1,259418.9,260096.4,260273.2,261001.4,261960.1,262598.3,262871.6,263160.6,263731.2,264525.3,265328.1,265862.4,266681.7,267934.0,268377.8,269034.8,269440.2,270029.2,270558.7,270976.2,271297.1,271973.6,272271.4,272812.9,273340.6,273504.2,274887.1,275460.6,275778.6,277276.9,277868.1,279254.0,280011.3,280687.8,281520.3,281919.5,282949.8,283623.8,284167.2,284812.5,285630.9,286646.7,290065.6,290569.3,291338.1,292522.1,293504.3,294754.6,295854.7,296254.4,297419.4,297988.8,298813.1,299889.0,301557.2,302616.6,303775.6,304098.6,304627.6,304964.5,305659.0,306136.8,307011.2,307370.3,307566.9,310535.9,311746.2,313499.4,313861.5,314712.1,315121.6,316436.8,317647.4,318403.6,319039.0,319773.2,322367.5,323673.7,325540.0,326553.8,327057.6,327858.1,328852.3,330759.3,331513.2,332499.1,334091.0,334534.6,335613.8,336956.7,338236.1,339301.0,340036.1,341070.2,341636.8,342893.8,345956.5,346917.5,347652.1,348441.4,349371.1,350238.4,354323.3,355840.9,357180.0,359155.9,360854.1,362462.6,363827.3,365757.6,366997.9,367598.9,368614.1,370267.9,373594.9,375407.1,376445.6,378872.2,380611.6,382231.1,386625.7,387967.9,389978.2,391460.4,393317.9,394992.8,396706.6,399994.7,402585.9,405137.1,407252.1,413006.3,419087.0,424492.1,431816.3,439372.4,462501.6],"abs_move_pct":[0.6745,0.9929,0.8267,0.6941,0.8104,0.6823,0.9298,1.0311,1.1205,1.2656,1.1969,1.0852,1.1076,1.0631,1.2619,1.2565,1.1187,1.0774,1.0576,1.1335,1.0957,0.9676,0.9667,0.9972,1.1835,1.1129,1.0396,1.2043,1.2449,1.3201,1.444,1.315,1.3719,1.2869,1.2657,1.3172,1.2667,1.3903,1.3821,1.433,1.4214,1.369,1.3026,1.3025,1.4602,1.3617,1.3882,1.3966,1.3518,1.3309,1.3807,1.4481,1.2823,1.3478,1.4432,1.4977,1.5316,1.6559,1.4955,1.5997,1.576,1.6613,1.5529,1.6038,1.5408,1.6177,1.6382,1.7747,1.7688,1.6111,1.7284,1.636,1.8059,1.7974,1.7713,1.712,1.7492,1.7346,1.8009,1.8537,1.8506,1.9055,1.8889,1.9986,2.1105,2.2011,2.3808,2.4328,2.496,2.5127,2.4996,2.4177,2.4532,2.4661,2.3145,2.2565,2.2749,2.3055,2.3933,2.3228,2.3433,2.3359,2.2877,2.2632,2.2472,2.1782,2.26,2.3022,2.3718,2.3771,2.3484,2.3232,2.2645,2.2126,2.1646,2.0932,2.0911,2.186,2.1669,2.2064,2.1969,2.2024,2.2824,2.2809,2.2683,2.3034,2.2437,2.2426,2.2605,2.1763,2.1478,2.1773,2.2243,2.2374,2.2499,2.2718,2.3513,2.3718,2.4031,2.3715,2.4413,2.4315,2.4746,2.4664,2.4785,2.4143,2.4488,2.4702,2.4911,2.4667,2.4077,2.401,2.3772,2.3841,2.4406,2.468,2.4924,2.5207,2.5164,2.485,2.4076,2.4245,2.4344,2.3628,2.3913,2.368,2.3678,2.3994,2.4176,2.4216,2.3992,2.3625,2.3782,2.4745,2.453,2.4364,2.4641,2.4696,2.5091,2.4519,2.4223,2.3648,2.3228,2.3478,2.3354,2.2509,2.2512,2.2644,2.2506,2.2956,2.224,2.2634,2.2998,2.415,2.4211,2.4376,2.3836,2.4037,2.3213,2.2956,2.3205,2.3613,2.3706,2.4405,2.4526,2.4378,2.5055,2.4661,2.4509,2.4519,2.3918,2.3921,2.4314,2.4947,2.4658,2.4828,2.5108,2.5142,2.4745,2.4751,2.474,2.5167,2.5696,2.498,2.4689,2.438,2.4348,2.4321,2.4345,2.4461,2.499,2.4851,2.4958,2.4519,2.4991,2.4659,2.5298,2.5138,2.5055,2.4733,2.4879,2.5276,2.4734,2.504,2.5524,2.4845,2.4894,2.5459,2.5451,2.571,2.5176,2.5192,2.5145,2.5607,2.4963,2.4749,2.5234,2.5541,2.6457,2.6078,2.6546,2.6618,2.6787,2.7166,2.7041,2.7312,2.6366,2.6381,2.6236,2.6636,2.6912,2.6477,2.6417,2.6906,2.6663,2.6666,2.6637,2.6489,2.6642,2.7446,2.7786,2.7763,2.6474,2.6824,2.7429,2.6853,2.6644,2.6792,2.7514,2.7767,2.814,2.8168,2.816,2.8064,2.7246,2.7345,2.811,2.8905,2.8962,2.8082,2.8063,2.727,2.7035,2.7157,2.747,2.7823,2.8071,2.8744,2.8725,2.9455,2.9813,2.9558,2.9641,2.9818,3.0056,3.042,2.9765,3.0122,3.0153,3.0448,3.0289,3.0669,3.0393,3.0408,2.9913,2.9448,2.9189,2.9532,2.8861,2.8118,2.8272,2.8966,2.9189,2.9189,2.928,2.9644,2.9396,2.9101,2.8916,2.9168,2.9567,2.9451,2.947,2.9225,2.9067,2.8515,2.8804,2.8732,2.8153,2.7977,2.8351,2.7656,2.7454,2.7066,2.7106,2.7488,2.7286,2.7507,2.6999,2.7623,2.8013,2.7954,2.8878,2.9112,2.9829,2.9561,3.0653,3.1075,3.1191,3.0542,3.061,3.1217,3.1036,3.0341,3.0971,3.0305,3.0281,2.9917,3.1125,3.1346,3.0795,3.0483,3.0878,3.0912,3.1738,3.0147,2.9517,2.9032,3.0051,3.1007],"open5_vol":14366.1,"days":14,"atr14":0.8442214285714285,"adv14":580825,"avg_range_pct14":6.29,"prev_close":13.98,"prev_high":14.7952,"prev_low":13.57,"high_20d":14.7952,"ref_5d_high":14.7952,"ref_5d_low":13.4,"ref_5d_avg_high":14.5868,"ref_5d_avg_low":13.695,"ref_5d_avg_range":0.8918,"sr14":{"levels":[{"lo":12.36,"hi":12.56,"mid":12.46,"touches":2,"last_touch_days_ago":6},{"lo":13.03,"hi":13.04,"mid":13.035,"touches":2,"last_touch_days_ago":7},{"lo":13.33,"hi":13.48,"mid":13.414,"touches":5,"last_touch_days_ago":1},{"lo":13.57,"hi":13.77,"mid":13.6683,"touches":3,"last_touch_days_ago":0},{"lo":13.81,"hi":13.96,"mid":13.87,"touches":4,"last_touch_days_ago":6},{"lo":14.07,"hi":14.14,"mid":14.11,"touches":4,"last_touch_days_ago":4},{"lo":14.32,"hi":14.48,"mid":14.426,"touches":5,"last_touch_days_ago":2},{"lo":14.59,"hi":14.7952,"mid":14.7214,"touches":3,"last_touch_days_ago":0}],"high":14.7952,"low":12.36,"atr":0.8442,"sessions":14,"tol":0.2111}}