{"symbol":"RCAT","for_date":"2025-02-24","built":"2026-09-30T18:12:30-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[173474.2,87780.3,58737.6,68579.3,61837.1,71250.2,54594.7,66651.1,59482.5,47859.5,41880.6,72748.1,53060.6,50412.6,51965.1,36392.9,46260.0,33776.1,31230.8,48354.0,24361.5,28425.4,29218.5,36404.8,47298.0,37483.9,33634.1,30584.1,25907.6,26643.9,40302.4,45233.1,30995.5,28513.4,26462.8,21559.6,28026.3,21529.7,19944.3,19447.1,22533.1,20210.3,26587.4,30935.6,24383.5,24978.9,16195.7,24085.6,18963.6,27732.2,29674.5,32462.9,33198.8,19993.3,22045.9,25859.9,21851.5,15340.6,18170.5,19670.6,17896.3,20949.8,16321.4,11922.4,14182.5,19822.2,16738.2,13783.5,23017.0,20752.0,17149.1,19386.3,17514.5,16415.4,19627.5,23897.3,17567.7,26472.4,24325.9,26354.0,22434.4,19408.2,18905.1,19718.7,19745.4,16808.4,15709.3,17805.9,23945.4,15583.3,21555.9,17512.9,15608.9,15221.1,16802.2,19830.4,16517.9,17513.4,13583.7,13433.0,17722.6,14114.1,11268.5,10179.1,15735.4,19541.1,12626.8,13042.4,12463.6,16625.9,12236.0,10961.3,32009.5,18425.9,14996.9,18791.6,22640.6,21800.8,30832.4,12618.8,15117.1,13414.4,11651.2,12257.8,9574.0,13959.7,9050.9,11850.4,11189.1,7574.8,6346.0,6842.2,11227.7,19395.1,10077.3,8665.6,14058.8,14322.9,8962.6,11611.3,7698.4,8335.4,7070.7,12099.4,8685.9,7760.1,6651.4,8840.4,9145.5,6926.1,8524.6,8548.9,5829.7,13357.0,9952.4,10771.4,13983.6,10697.9,13892.3,8596.4,15385.6,13769.4,9556.3,8420.6,8054.6,8688.9,7694.5,10378.6,9528.6,9055.8,9739.6,12787.3,9488.4,8365.6,6247.8,9126.7,7790.2,13427.2,11464.2,14886.8,16422.1,7864.0,7364.2,8334.1,6519.4,7667.9,6189.5,21669.8,7358.4,8174.6,6803.7,8972.9,5119.7,11406.6,9707.2,7744.1,12761.4,5750.7,7903.6,10781.8,9831.1,9449.4,12599.5,8866.2,11262.1,8752.9,8562.6,18824.7,8604.0,9412.6,12269.1,6963.0,9733.6,9048.4,6954.4,11815.7,7461.3,8992.0,8188.6,28044.8,19092.1,12375.5,10229.6,21130.8,22473.2,15258.1,18791.1,12613.9,12186.7,13631.6,8918.6,12391.1,15981.5,11935.6,16913.6,8359.4,9966.5,8011.3,11889.9,7890.7,12432.2,12596.4,7632.3,7813.2,6074.4,8583.2,10387.1,8983.6,9435.2,17249.4,18537.6,10980.1,9346.4,10979.1,8275.1,14526.9,6997.0,14543.1,10477.2,6412.9,5699.1,5982.6,6064.7,5915.2,7291.8,4440.3,12126.5,10361.6,10711.8,6401.3,6168.7,5898.8,4998.4,6503.1,5926.5,8242.0,19938.7,11485.3,8424.3,7821.6,8899.2,10747.6,5782.9,8436.5,7568.6,11666.5,12326.3,10117.6,18553.0,10569.9,9665.3,19479.6,7453.9,6740.3,6614.3,8734.0,9439.0,11526.4,9723.9,11078.1,7341.4,10132.4,10870.4,11378.9,11575.5,6125.1,13430.8,8375.6,10307.4,6048.4,7511.8,7880.4,7534.7,6581.7,5286.2,5839.4,6399.1,9539.7,5844.0,6559.6,6240.8,7155.8,12001.8,10395.2,10024.3,15763.7,7784.9,7303.9,9697.8,13140.0,11262.6,10782.4,7889.1,12183.9,11092.1,13553.5,11029.8,9751.9,8633.7,7946.1,9443.5,7919.6,14092.4,8480.6,6910.7,6172.3,8183.7,7844.2,8780.9,12234.3,7547.5,11773.2,17889.4,7662.7,16613.3,11969.4,19710.4,15156.5,15167.8,12849.4,16171.9,16708.5,13546.2,11013.6,18718.1,19508.0,16098.9,16180.1,14054.8,16662.4,22486.4,25386.9,13267.6,18796.9,13144.9,13350.9,17235.4,14864.4,15510.6,21662.6,21700.6,22922.4,20921.1,20624.4,37104.1,45615.1,39185.4,34730.0,56097.2,85590.5],"cum_vol":[173474.2,261254.5,319992.1,388571.4,450408.4,521658.6,576253.4,642904.5,702387.0,750246.5,792127.1,864875.3,917935.9,968348.4,1020313.5,1056706.4,1102966.4,1136742.6,1167973.4,1216327.4,1240688.9,1269114.3,1298332.8,1334737.6,1382035.6,1419519.5,1453153.6,1483737.8,1509645.4,1536289.3,1576591.6,1621824.8,1652820.3,1681333.7,1707796.5,1729356.1,1757382.4,1778912.1,1798856.4,1818303.5,1840836.6,1861046.9,1887634.3,1918569.9,1942953.4,1967932.2,1984127.9,2008213.6,2027177.1,2054909.4,2084583.9,2117046.7,2150245.5,2170238.8,2192284.7,2218144.6,2239996.1,2255336.6,2273507.1,2293177.7,2311074.0,2332023.8,2348345.1,2360267.6,2374450.1,2394272.3,2411010.5,2424794.0,2447811.0,2468563.0,2485712.1,2505098.4,2522612.9,2539028.3,2558655.8,2582553.1,2600120.8,2626593.1,2650919.1,2677273.1,2699707.5,2719115.7,2738020.8,2757739.5,2777484.9,2794293.4,2810002.6,2827808.5,2851753.9,2867337.1,2888893.1,2906405.9,2922014.8,2937235.9,2954038.1,2973868.6,2990386.4,3007899.9,3021483.6,3034916.6,3052639.1,3066753.3,3078021.8,3088200.9,3103936.3,3123477.4,3136104.2,3149146.6,3161610.1,3178236.1,3190472.1,3201433.4,3233442.9,3251868.8,3266865.6,3285657.3,3308297.9,3330098.7,3360931.1,3373549.9,3388666.9,3402081.4,3413732.6,3425990.4,3435564.4,3449524.1,3458575.0,3470425.4,3481614.6,3489189.4,3495535.4,3502377.6,3513605.3,3533000.4,3543077.7,3551743.4,3565802.1,3580125.0,3589087.6,3600698.9,3608397.3,3616732.6,3623803.4,3635902.8,3644588.7,3652348.9,3659000.2,3667840.6,3676986.1,3683912.1,3692436.8,3700985.6,3706815.4,3720172.4,3730124.7,3740896.1,3754879.8,3765577.6,3779469.9,3788066.4,3803452.0,3817221.4,3826777.7,3835198.3,3843252.9,3851941.7,3859636.2,3870014.8,3879543.4,3888599.1,3898338.7,3911126.0,3920614.4,3928979.9,3935227.7,3944354.4,3952144.6,3965571.9,3977036.1,3991922.9,4008344.9,4016208.9,4023573.1,4031907.2,4038426.6,4046094.6,4052284.1,4073953.9,4081312.3,4089486.9,4096290.6,4105263.4,4110383.1,4121789.8,4131497.0,4139241.1,4152002.5,4157753.2,4165656.9,4176438.6,4186269.7,4195719.1,4208318.6,4217184.8,4228446.9,4237199.8,4245762.4,4264587.1,4273191.1,4282603.6,4294872.7,4301835.7,4311569.3,4320617.6,4327572.0,4339387.7,4346849.0,4355841.0,4364029.6,4392074.4,4411166.5,4423542.0,4433771.6,4454902.4,4477375.6,4492633.8,4511424.9,4524038.7,4536225.4,4549857.1,4558775.7,4571166.9,4587148.4,4599084.0,4615997.6,4624357.0,4634323.5,4642334.8,4654224.7,4662115.4,4674547.6,4687144.0,4694776.3,4702589.5,4708663.9,4717247.1,4727634.2,4736617.9,4746053.1,4763302.4,4781840.1,4792820.2,4802166.6,4813145.7,4821420.9,4835947.8,4842944.8,4857487.9,4867965.1,4874378.1,4880077.2,4886059.8,4892124.5,4898039.7,4905331.5,4909771.8,4921898.3,4932259.9,4942971.7,4949373.0,4955541.7,4961440.5,4966438.9,4972942.0,4978868.5,4987110.5,5007049.2,5018534.5,5026958.8,5034780.4,5043679.6,5054427.2,5060210.1,5068646.6,5076215.2,5087881.7,5100208.0,5110325.6,5128878.6,5139448.5,5149113.8,5168593.4,5176047.4,5182787.6,5189401.9,5198135.9,5207574.9,5219101.4,5228825.2,5239903.3,5247244.7,5257377.1,5268247.4,5279626.3,5291201.8,5297326.9,5310757.7,5319133.3,5329440.7,5335489.1,5343000.9,5350881.3,5358416.0,5364997.7,5370283.9,5376123.4,5382522.5,5392062.2,5397906.2,5404465.8,5410706.6,5417862.4,5429864.1,5440259.4,5450283.6,5466047.4,5473832.2,5481136.1,5490833.9,5503973.9,5515236.4,5526018.9,5533907.9,5546091.9,5557183.9,5570737.4,5581767.2,5591519.1,5600152.8,5608098.9,5617542.4,5625461.9,5639554.4,5648034.9,5654945.6,5661117.9,5669301.6,5677145.9,5685926.7,5698161.0,5705708.5,5717481.7,5735371.1,5743033.9,5759647.1,5771616.6,5791327.0,5806483.5,5821651.3,5834500.6,5850672.6,5867381.1,5880927.3,5891940.9,5910659.0,5930167.0,5946265.9,5962445.9,5976500.7,5993163.1,6015649.6,6041036.4,6054304.1,6073101.0,6086245.9,6099596.7,6116832.1,6131696.4,6147207.1,6168869.7,6190570.3,6213492.7,6234413.8,6255038.2,6292142.4,6337757.5,6376942.9,6411672.9,6467770.1,6553360.6],"abs_move_pct":[1.529,2.0572,2.024,2.1632,2.276,2.0988,2.3996,2.4613,2.3023,2.3502,2.4378,2.4296,2.3231,2.3508,2.4811,2.5343,2.543,2.3918,2.3819,2.3501,2.0462,2.0228,2.0539,2.1307,2.1125,2.2224,2.1984,2.3009,2.2003,2.1619,2.2849,2.1721,2.2841,2.211,1.9953,2.0669,2.1847,1.9981,1.8292,1.8751,2.1256,2.0252,2.1591,2.1867,2.3751,2.1392,2.2282,2.2338,2.1531,2.2498,2.0911,2.032,1.9757,1.9053,1.7678,1.9819,2.1846,2.2154,2.1953,1.9851,1.9563,2.2008,2.1396,2.2171,2.2343,2.1964,2.1046,2.2144,2.2669,2.2766,2.2807,2.4482,2.5971,2.509,2.64,2.5348,2.5477,2.6154,2.6499,2.8122,2.7812,2.8501,2.8196,2.9493,3.0621,3.0762,3.1617,3.1474,3.1694,3.2027,3.0469,3.0998,3.0459,3.114,2.9467,2.9796,2.8676,2.729,2.649,2.6314,2.7989,2.6719,2.6116,2.6554,2.6187,2.9163,2.8482,2.8552,2.9215,2.8742,2.8442,2.9066,2.9701,3.0674,3.0147,3.0975,3.1689,3.3165,3.2556,3.2327,3.1863,3.2312,3.2037,3.1678,3.0747,2.9885,2.9727,2.9339,2.8809,2.9399,2.8612,2.8043,2.8159,2.8046,2.9283,2.8775,2.9226,2.9658,3.037,3.0516,3.0616,3.0357,3.0813,3.0085,3.0582,2.9839,3.0768,3.085,3.0344,3.002,3.0315,2.8786,2.9049,3.0577,3.009,2.9177,2.9228,2.894,2.8684,2.809,2.8409,2.8952,2.9202,2.9162,2.9477,3.0099,2.9989,3.1067,3.0821,3.0234,3.0081,3.0244,2.9997,2.9997,3.0966,3.2039,3.1575,3.1012,3.1224,3.0925,3.0699,2.951,3.0368,3.0495,3.0776,3.1174,3.0577,3.055,3.1338,3.0646,3.0957,3.1185,3.1026,3.1591,3.1521,3.1348,3.146,3.1059,3.2158,3.2632,3.3368,3.3161,3.3435,3.3206,3.2374,3.2373,3.2435,3.1746,3.215,3.2139,3.1278,3.0374,3.1049,3.1581,3.2011,3.194,3.1852,3.2173,3.2365,3.3956,3.5943,3.6142,3.6483,3.8649,3.8036,3.7526,3.7371,3.7289,3.8081,3.8445,3.7936,3.7479,3.7659,3.7367,3.7732,3.7147,3.6012,3.578,3.6238,3.6219,3.6419,3.6471,3.6137,3.5707,3.538,3.5813,3.6231,3.5149,3.5103,3.6114,3.7092,3.8084,3.7347,3.6903,3.6135,3.5003,3.5114,3.5089,3.5335,3.6002,3.5853,3.5266,3.5093,3.6232,3.5557,3.6172,3.6267,3.5994,3.5923,3.5858,3.4979,3.5523,3.6087,3.5837,3.5807,3.5488,3.7468,3.7424,3.7116,3.7731,3.7973,3.769,3.7884,3.8255,3.808,3.8262,3.9032,3.9813,3.9772,3.9583,4.0522,4.0549,3.9942,3.9742,3.994,4.0047,3.9624,3.931,3.8959,3.8488,3.8484,3.7245,3.7903,3.6657,3.6945,3.7246,3.6764,3.6792,3.7046,3.7546,3.738,3.8193,3.7278,3.7184,3.7018,3.6528,3.6565,3.483,3.5022,3.5439,3.5221,3.4369,3.452,3.448,3.3545,3.3639,3.3102,3.2964,3.2392,3.2782,3.291,3.422,3.4001,3.3457,3.5093,3.4661,3.4859,3.5286,3.5252,3.5239,3.5486,3.5329,3.5472,3.5547,3.6004,3.6173,3.6587,3.7008,3.5954,3.6537,3.6954,3.7603,3.6993,3.7549,3.7422,3.7949,3.8413,3.8253,3.8614,3.8401,3.8714,3.7884,3.8415,3.8309,3.8865,3.9399,3.8809,3.922,4.0395,4.0051,4.0464,3.9852,3.922,3.9641,3.8745,3.9613,3.8794,3.8312,3.8019,3.8222,3.8972,3.9839,3.9547,3.9906,4.0387,4.2323,4.2041,4.2078,4.2597,4.2376],"open5_vol":450408.4,"days":14,"atr14":0.9383714285714285,"adv14":7261696,"avg_range_pct14":10.202,"prev_close":7.76,"prev_high":8.74,"prev_low":7.73,"high_20d":11.22,"ref_5d_high":9.69,"ref_5d_low":7.73,"ref_5d_avg_high":9.119,"ref_5d_avg_low":8.3944,"ref_5d_avg_range":0.7246,"sr14":{"levels":[{"lo":7.73,"hi":7.82,"mid":7.775,"touches":2,"last_touch_days_ago":0},{"lo":8.6,"hi":8.825,"mid":8.7292,"touches":6,"last_touch_days_ago":0},{"lo":8.9,"hi":9.045,"mid":8.9867,"touches":3,"last_touch_days_ago":3},{"lo":9.145,"hi":9.35,"mid":9.2475,"touches":2,"last_touch_days_ago":4},{"lo":9.51,"hi":9.7,"mid":9.5992,"touches":6,"last_touch_days_ago":2},{"lo":10.01,"hi":10.24,"mid":10.1448,"touches":4,"last_touch_days_ago":8},{"lo":10.845,"hi":11.03,"mid":10.9375,"touches":2,"last_touch_days_ago":7},{"lo":11.1999,"hi":11.22,"mid":11.2099,"touches":2,"last_touch_days_ago":8}],"high":11.22,"low":7.73,"atr":0.9384,"sessions":14,"tol":0.2346}}