{"symbol":"QBTS","for_date":"2025-02-24","built":"2026-09-30T18:12:30-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[313876.0,305413.4,521273.0,594176.9,596416.6,706590.6,684391.7,768836.6,434023.6,406491.2,405964.0,346468.0,346137.5,375391.9,330851.6,354798.2,315843.9,385072.1,325638.7,335115.2,305834.2,222444.6,326307.9,262045.6,306751.0,269517.1,245317.1,234774.5,229845.5,195761.6,322534.6,244007.2,245677.6,250022.1,256285.4,264527.7,282888.4,238868.4,266025.1,195397.8,260165.1,218080.1,235172.5,256423.3,249028.6,240043.1,218994.6,296455.8,290545.2,239630.8,282947.6,283748.9,267221.5,334772.6,284480.4,241717.8,226996.4,203933.7,222499.1,192075.4,192800.4,165493.3,220813.8,177464.8,224557.0,181242.5,168697.4,145084.5,210609.5,205925.7,178187.0,242746.9,260120.4,215971.0,339278.2,256368.8,262988.4,207305.8,199476.8,167133.6,185438.9,152262.0,127717.1,143445.9,174463.5,195746.9,157173.6,122019.5,159024.1,161941.4,179912.3,276587.3,283044.0,369533.5,243253.2,295153.4,226079.3,230667.4,168256.8,174322.0,293096.4,203685.9,282332.2,250696.0,223638.4,173112.4,199758.9,209569.3,152604.1,160149.1,192580.8,159684.5,171692.3,136347.4,188946.1,177091.3,153640.3,151693.5,173829.6,173819.8,199356.3,307252.0,176589.1,241958.9,254206.5,155490.7,185572.8,184243.6,197121.7,178038.4,253794.6,136403.8,247057.9,219344.9,209246.2,226756.7,244078.4,273621.6,243098.6,192636.8,169456.3,223436.7,145112.8,174394.1,236938.6,168601.4,250256.3,230728.9,177036.3,167961.8,159351.0,179176.7,195351.6,148732.6,219463.9,279595.6,171092.8,191896.1,212446.1,156214.5,207575.1,134620.3,167780.5,141129.4,112473.7,123131.4,128531.9,153935.5,141998.6,155441.5,164801.4,192988.2,140980.8,127221.4,120094.9,139387.4,124067.7,90454.1,113168.1,105916.5,102514.9,120963.9,87553.4,125010.5,96998.1,101911.9,99728.2,141742.3,116649.7,76669.9,107585.3,120253.6,87605.7,110732.6,99237.9,114634.6,117904.4,91085.7,134476.4,104187.6,92933.6,83236.2,108850.0,119918.0,113405.9,134090.6,134208.6,109867.3,89716.6,117965.9,85603.1,97229.9,72109.4,101088.7,123090.4,110335.5,146019.1,123991.1,128769.9,109963.3,114604.9,121865.0,100413.1,116267.7,90042.9,93559.8,96362.6,78071.4,102294.4,124165.9,109706.1,84777.1,87116.6,67786.7,75360.9,84300.4,74433.4,84094.6,60241.1,87520.1,78002.5,87220.4,74440.3,69204.6,91061.2,65980.7,70109.9,61357.9,68919.0,80646.3,88674.9,113916.6,86549.9,85861.4,121901.3,70802.7,75845.0,73784.3,80607.9,69383.5,91991.5,85792.9,56938.8,76135.7,55851.7,64280.1,74850.5,127880.9,81303.4,80817.3,102544.2,131586.0,76458.6,106415.4,66777.4,145236.1,104750.2,142153.7,140874.9,109776.4,106077.9,165966.3,128539.6,85482.7,107658.6,97638.6,83199.9,90029.7,75837.9,83483.9,63626.4,92818.9,119953.1,82263.0,126831.1,100557.6,125286.6,83577.9,76879.9,109075.9,105948.2,100742.2,97423.1,79991.6,81951.0,70923.4,78702.6,72379.2,74189.6,72837.8,114036.1,111919.4,90674.8,82787.1,72454.7,79726.4,67580.6,58427.2,64775.9,58613.1,96291.7,51188.6,73426.6,59087.3,89718.9,65600.6,112739.9,60893.1,65556.1,61624.9,82922.2,141784.7,81873.7,62831.5,101951.8,81834.9,104476.1,75262.6,99491.2,99599.9,89955.9,65237.2,79731.7,86936.6,70669.8,68413.6,84480.6,81793.7,121671.4,77215.4,107237.6,80794.7,119973.2,69261.6,89572.0,101862.9,198182.1,94800.2,108025.3,92853.9,109467.4,108336.8,124453.5,125613.8,148671.5,123572.8,154541.3,140911.8,147234.4,109357.4,96944.9,112354.1,124990.4,111857.8,120624.7,104460.6,130370.1,113158.6,94758.1,156863.4,186004.8,149836.0,143706.4,127352.9,278995.1,168127.7,162276.4,198491.4,270301.5,427853.6],"cum_vol":[313876.0,619289.4,1140562.4,1734739.2,2331155.9,3037746.4,3722138.1,4490974.8,4924998.4,5331489.6,5737453.6,6083921.6,6430059.1,6805451.0,7136302.6,7491100.8,7806944.7,8192016.8,8517655.5,8852770.7,9158604.9,9381049.6,9707357.4,9969403.0,10276154.0,10545671.1,10790988.2,11025762.7,11255608.2,11451369.8,11773904.4,12017911.6,12263589.2,12513611.3,12769896.7,13034424.4,13317312.8,13556181.2,13822206.4,14017604.1,14277769.3,14495849.4,14731021.9,14987445.2,15236473.8,15476516.9,15695511.5,15991967.3,16282512.5,16522143.3,16805090.9,17088839.9,17356061.4,17690834.0,17975314.4,18217032.1,18444028.6,18647962.3,18870461.4,19062536.9,19255337.2,19420830.5,19641644.3,19819109.1,20043666.1,20224908.6,20393606.0,20538690.5,20749300.0,20955225.7,21133412.7,21376159.6,21636280.0,21852251.0,22191529.2,22447898.0,22710886.4,22918192.2,23117669.0,23284802.6,23470241.5,23622503.5,23750220.6,23893666.5,24068130.0,24263876.9,24421050.4,24543069.9,24702094.0,24864035.4,25043947.7,25320535.0,25603579.0,25973112.5,26216365.7,26511519.1,26737598.4,26968265.7,27136522.5,27310844.5,27603940.9,27807626.8,28089959.0,28340655.0,28564293.4,28737405.7,28937164.6,29146733.9,29299337.9,29459487.0,29652067.8,29811752.3,29983444.6,30119792.0,30308738.1,30485829.4,30639469.7,30791163.2,30964992.9,31138812.6,31338168.9,31645420.9,31822010.0,32063968.9,32318175.4,32473666.1,32659238.9,32843482.5,33040604.2,33218642.6,33472437.2,33608841.0,33855898.9,34075243.8,34284490.0,34511246.7,34755325.1,35028946.6,35272045.3,35464682.1,35634138.4,35857575.1,36002687.9,36177082.0,36414020.6,36582622.0,36832878.3,37063607.2,37240643.5,37408605.3,37567956.3,37747133.0,37942484.6,38091217.1,38310681.0,38590276.6,38761369.4,38953265.5,39165711.6,39321926.1,39529501.3,39664121.6,39831902.1,39973031.4,40085505.1,40208636.5,40337168.4,40491103.9,40633102.5,40788544.0,40953345.4,41146333.6,41287314.4,41414535.8,41534630.6,41674018.1,41798085.8,41888539.9,42001708.0,42107624.5,42210139.4,42331103.2,42418656.6,42543667.1,42640665.2,42742577.1,42842305.3,42984047.6,43100697.3,43177367.2,43284952.5,43405206.1,43492811.9,43603544.4,43702782.4,43817416.9,43935321.4,44026407.1,44160883.5,44265071.1,44358004.8,44441241.0,44550091.0,44670009.0,44783414.9,44917505.4,45051714.0,45161581.3,45251297.9,45369263.7,45454866.8,45552096.6,45624206.0,45725294.7,45848385.1,45958720.6,46104739.7,46228730.8,46357500.7,46467464.0,46582068.9,46703933.9,46804347.1,46920614.8,47010657.7,47104217.5,47200580.1,47278651.5,47380945.9,47505111.9,47614818.0,47699595.1,47786711.7,47854498.4,47929859.4,48014159.7,48088593.1,48172687.7,48232928.9,48320449.0,48398451.5,48485671.9,48560112.2,48629316.9,48720378.1,48786358.8,48856468.7,48917826.6,48986745.6,49067391.9,49156066.7,49269983.4,49356533.3,49442394.6,49564295.9,49635098.6,49710943.6,49784727.9,49865335.9,49934719.4,50026710.9,50112503.7,50169442.5,50245578.2,50301429.9,50365710.1,50440560.6,50568441.5,50649744.9,50730562.1,50833106.4,50964692.4,51041150.9,51147566.4,51214343.7,51359579.9,51464330.1,51606483.8,51747358.7,51857135.1,51963213.1,52129179.4,52257718.9,52343201.6,52450860.3,52548498.9,52631698.7,52721728.4,52797566.4,52881050.2,52944676.6,53037495.5,53157448.6,53239711.6,53366542.7,53467100.4,53592387.0,53675964.9,53752844.7,53861920.6,53967868.9,54068611.1,54166034.1,54246025.7,54327976.7,54398900.1,54477602.7,54549981.9,54624171.6,54697009.4,54811045.5,54922964.9,55013639.6,55096426.7,55168881.4,55248607.8,55316188.4,55374615.6,55439391.6,55498004.7,55594296.4,55645485.0,55718911.6,55777998.9,55867717.7,55933318.4,56046058.3,56106951.4,56172507.6,56234132.5,56317054.7,56458839.4,56540713.1,56603544.6,56705496.4,56787331.3,56891807.4,56967069.9,57066561.1,57166161.0,57256116.9,57321354.1,57401085.8,57488022.4,57558692.2,57627105.9,57711586.4,57793380.1,57915051.6,57992266.9,58099504.5,58180299.2,58300272.4,58369534.1,58459106.1,58560969.0,58759151.1,58853951.3,58961976.6,59054830.5,59164297.9,59272634.6,59397088.1,59522701.9,59671373.4,59794946.2,59949487.5,60090399.3,60237633.7,60346991.1,60443935.9,60556290.0,60681280.4,60793138.2,60913762.9,61018223.5,61148593.6,61261752.1,61356510.2,61513373.6,61699378.4,61849214.4,61992920.7,62120273.6,62399268.7,62567396.4,62729672.9,62928164.2,63198465.7,63626319.3],"abs_move_pct":[0.4761,1.1261,1.3925,1.8004,1.8244,2.1255,1.9928,2.1054,2.125,2.0057,2.2308,2.1009,2.2895,2.1603,2.266,2.4727,2.377,2.3708,2.3543,2.2111,2.1016,2.3246,2.4783,2.5436,2.5125,2.646,2.5647,2.6529,2.7169,2.6845,2.5271,2.7264,2.4508,2.3779,2.3902,2.4011,2.5721,2.6238,2.7523,2.6453,2.819,2.7766,2.9039,2.5135,2.4323,2.7806,2.6105,2.825,2.858,2.9043,2.7886,2.8284,3.0069,3.096,3.0178,3.0325,3.0534,2.8027,2.7388,2.7296,2.8681,2.8295,2.8848,2.7451,2.7752,2.727,2.6707,2.6401,2.6453,2.6849,2.574,2.6344,2.7729,3.042,3.0596,2.9848,3.0199,3.0244,2.8941,3.091,2.905,2.7779,2.8415,2.8238,2.7809,2.6829,2.7553,2.6637,2.7493,2.9453,2.7078,2.7828,3.2037,3.4021,3.479,3.317,3.2146,3.082,3.0841,3.2552,3.4238,3.3737,3.2876,3.3653,3.3829,3.2609,3.2151,3.0511,3.1449,3.011,2.936,2.877,2.794,2.9072,3.1042,3.2359,3.4184,3.3557,3.4728,3.5111,3.6733,3.8189,3.8637,3.9557,3.9596,3.8727,3.8689,3.9574,4.1403,4.1511,4.0417,4.0263,4.1477,4.092,4.1642,4.2751,4.2164,4.4996,4.6297,4.626,4.3037,4.294,4.2749,4.2032,4.2642,4.4122,4.5595,4.4955,4.6495,4.6357,4.5781,4.6193,4.6781,4.6404,4.711,4.7682,4.7591,4.6248,4.7233,4.7772,4.9364,4.9439,5.0188,4.9113,4.9543,4.9859,4.9963,5.104,5.2233,5.3112,5.3413,5.4086,5.221,5.3393,5.3077,5.1505,5.055,5.0302,4.9826,4.9826,4.9905,4.9619,5.0192,4.9593,4.9888,5.0203,4.9649,5.009,5.0034,4.9849,4.9916,4.9298,4.9065,4.93,4.8635,4.966,5.1009,5.1782,5.2765,5.2435,5.2263,5.0994,5.0056,4.8759,4.9325,5.0287,5.0124,5.0143,5.0473,5.0597,5.0524,4.9891,4.9123,4.7975,4.6965,4.7143,4.6819,4.6372,4.6057,4.492,4.5746,4.4356,4.463,4.5375,4.5458,4.5854,4.5573,4.5914,4.6995,4.7835,4.6774,4.7993,4.7821,4.7332,4.7928,4.8159,4.8735,4.7106,4.8312,4.8644,4.9097,4.8793,4.8685,4.9189,4.9037,4.9075,4.9667,4.832,4.7787,4.7745,4.8439,5.028,4.8847,4.896,4.8062,4.7683,4.8887,4.8349,4.7824,4.8739,5.0015,5.0193,4.9275,5.002,5.0693,5.0612,5.2011,5.1286,5.1642,5.1252,5.0336,5.1752,5.1042,5.035,5.1078,5.0783,5.1164,5.3615,5.3106,5.2704,5.2288,5.1512,5.1899,5.1455,5.1601,5.2488,5.3018,5.4319,5.521,5.5418,5.5678,5.5383,5.64,5.6661,5.6819,5.7439,5.762,5.7327,5.7259,5.7726,5.6656,5.7641,5.6614,5.7682,5.7745,5.7649,5.7775,5.7693,5.8695,5.9036,5.9497,5.8705,5.7928,5.7127,5.6495,5.6369,5.5981,5.6284,5.5336,5.6209,5.4896,5.4807,5.4212,5.4157,5.3948,5.3804,5.4222,5.3831,5.4043,5.49,5.3711,5.4275,5.4591,5.3676,5.3417,5.2918,5.3864,5.4295,5.4468,5.4548,5.4764,5.4568,5.5323,5.4392,5.4863,5.4175,5.4783,5.5009,5.402,5.3891,5.3543,5.4066,5.3493,5.2857,5.1572,5.1877,5.096,5.0265,5.0068,4.9838,5.0685,5.128,5.1276,5.0381,4.9752,4.9479,4.9889,5.0618,5.0472,5.1252,5.156,5.1007,4.9876,4.9546,4.9238,4.8279,4.8513,4.8344,4.9485,4.8933,4.964,5.0065,4.993,5.1584,5.1564,5.1279,5.2062,5.2179,5.2687,5.2113],"open5_vol":2331155.9,"days":14,"atr14":0.7308571428571428,"adv14":67654370,"avg_range_pct14":12.229,"prev_close":7.25,"prev_high":8.218,"prev_low":7.13,"high_20d":8.218,"ref_5d_high":8.218,"ref_5d_low":5.73,"ref_5d_avg_high":7.1814,"ref_5d_avg_low":6.333,"ref_5d_avg_range":0.8484,"sr14":{"levels":[{"lo":5.31,"hi":5.36,"mid":5.3267,"touches":3,"last_touch_days_ago":6},{"lo":5.53,"hi":5.71,"mid":5.6275,"touches":4,"last_touch_days_ago":8},{"lo":5.73,"hi":5.89,"mid":5.8275,"touches":4,"last_touch_days_ago":2},{"lo":5.92,"hi":6.07,"mid":6.0133,"touches":3,"last_touch_days_ago":5},{"lo":6.11,"hi":6.26,"mid":6.185,"touches":2,"last_touch_days_ago":6},{"lo":6.325,"hi":6.47,"mid":6.381,"touches":4,"last_touch_days_ago":3},{"lo":6.64,"hi":6.8,"mid":6.685,"touches":4,"last_touch_days_ago":1},{"lo":7.02,"hi":7.13,"mid":7.075,"touches":2,"last_touch_days_ago":0}],"high":8.218,"low":5.31,"atr":0.7309,"sessions":14,"tol":0.1827}}