{"symbol":"PL","for_date":"2025-02-24","built":"2026-09-30T18:12:30-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[176207.7,72505.9,46211.3,33609.6,26275.4,24907.4,40753.4,41460.9,31801.1,28754.2,23807.0,29338.5,27792.1,37595.4,24164.3,55883.1,33272.1,26083.4,14985.4,31257.9,27421.0,19860.9,23370.2,22755.3,24326.8,20868.5,31695.1,28180.1,28848.6,19997.6,36688.6,38475.3,33524.3,21692.5,29706.4,22027.6,26354.5,24161.4,19907.7,21686.9,22601.2,18033.0,34464.8,25505.8,23319.4,27946.6,21602.6,18075.4,17481.6,17083.4,18192.0,20079.1,15890.6,20029.9,23020.2,16780.9,14902.6,13960.4,15618.2,14050.9,12211.6,11424.7,10744.4,13818.4,12961.3,14341.7,8780.7,16481.3,8988.4,14379.9,9950.1,17413.6,8673.9,15126.1,18142.4,29112.1,15212.1,10061.8,21074.0,8363.2,14795.5,14016.2,9398.8,7990.5,18572.0,10963.4,9045.8,17959.3,9992.2,13411.4,19247.7,24781.6,12922.9,10042.1,13060.4,13557.0,28904.6,16907.6,13538.0,11230.1,13322.9,13166.9,18629.1,11828.2,9238.7,13114.9,11104.0,15430.5,10740.5,11026.4,10005.1,14723.7,17728.2,14131.0,8530.1,8770.5,11372.6,8488.6,11319.7,8923.0,11644.7,8363.6,10312.6,8900.3,7929.3,9072.8,8208.6,14286.0,9550.6,9326.1,11432.2,10153.1,10879.9,12355.1,7329.3,9573.9,8410.7,10683.9,7172.6,11552.1,8723.1,9560.6,5579.6,10711.6,13367.3,7537.6,5066.6,10817.8,8936.9,6617.4,19580.1,9706.7,15733.0,7368.9,9276.7,11545.0,7419.6,7543.6,7800.6,9637.8,7677.9,8520.5,14617.5,12770.4,8460.1,7739.7,7725.5,10425.1,11507.7,8550.2,4089.1,9833.9,8671.1,8371.1,4652.7,6564.5,10588.6,4216.2,6914.1,10057.2,9533.3,8400.1,4266.1,7206.6,6486.7,7576.5,11727.2,8360.4,4491.4,4292.1,9454.5,5971.1,7639.9,4487.3,11776.1,9309.5,5868.3,6293.8,13350.4,7850.5,9604.0,8728.4,9656.5,16806.3,11205.5,9775.9,11981.6,13769.9,14200.0,7711.4,11932.1,9092.9,11552.0,9349.6,9591.1,6464.1,15448.2,7048.0,6998.6,16232.4,11192.5,14947.4,7808.1,8673.9,11111.1,6500.0,12254.0,20885.6,13180.7,12607.7,6646.5,7902.1,4339.7,5707.3,6483.7,5322.4,7012.1,8160.3,10400.7,6371.7,7014.8,5375.1,7956.6,10762.7,10178.0,11993.6,6620.8,6320.4,10940.7,9434.4,9715.2,11025.4,9273.2,10877.3,6864.3,8819.4,9263.4,10197.1,7046.3,12942.6,7057.0,7208.7,10421.5,10001.0,4296.6,5894.8,6984.3,6261.3,10298.2,6090.0,9839.6,5097.1,5315.2,4512.6,7315.4,7208.0,14052.1,9639.6,7272.0,6134.0,7556.7,9907.0,5235.1,8031.4,9612.2,5896.9,13177.0,8842.8,12054.9,6903.9,12057.8,8349.1,6810.9,8209.4,6096.9,5358.0,11700.3,12020.3,4160.5,14511.1,15711.7,8286.1,5710.6,8467.8,11933.9,14226.6,9998.3,13110.0,13318.1,7024.9,7345.4,9595.6,12800.3,6837.9,7568.1,9617.9,9842.5,7626.6,10977.3,8280.0,8552.1,7280.0,5423.3,6794.4,6811.2,7403.6,18130.6,9655.0,5954.5,7791.4,8332.1,15244.5,12687.0,9157.4,12500.5,12977.9,11410.7,7150.3,8534.6,13771.6,7702.6,8822.9,8608.5,14541.9,15832.4,9337.4,11070.7,7873.6,12890.6,11653.3,6326.1,17307.1,17594.4,11930.6,10040.8,13918.7,13581.4,22412.5,16386.1,13670.1,22469.3,10917.1,22390.9,15792.6,10967.6,18915.9,14736.0,16467.9,14872.2,16620.5,17699.3,18874.0,19811.6,16165.9,13806.1,13949.2,26900.6,14552.4,19268.4,17755.3,26943.8,19455.3,20799.2,19754.4,18889.6,47566.3,47023.8,36767.4,55917.7,144566.7],"cum_vol":[176207.7,248713.6,294924.9,328534.6,354810.0,379717.4,420470.8,461931.7,493732.9,522487.1,546294.1,575632.6,603424.6,641020.1,665184.4,721067.5,754339.6,780423.0,795408.4,826666.3,854087.3,873948.1,897318.4,920073.6,944400.4,965268.9,996964.1,1025144.1,1053992.7,1073990.4,1110679.0,1149154.3,1182678.6,1204371.1,1234077.5,1256105.1,1282459.6,1306621.0,1326528.7,1348215.6,1370816.9,1388849.9,1423314.6,1448820.4,1472139.9,1500086.5,1521689.1,1539764.5,1557246.1,1574329.5,1592521.5,1612600.6,1628491.1,1648521.0,1671541.2,1688322.1,1703224.7,1717185.1,1732803.3,1746854.2,1759065.9,1770490.6,1781235.0,1795053.4,1808014.6,1822356.4,1831137.1,1847618.4,1856606.7,1870986.6,1880936.7,1898350.4,1907024.3,1922150.4,1940292.7,1969404.8,1984616.9,1994678.7,2015752.7,2024115.9,2038911.4,2052927.6,2062326.4,2070316.9,2088888.9,2099852.4,2108898.1,2126857.4,2136849.6,2150261.1,2169508.8,2194290.4,2207213.2,2217255.4,2230315.7,2243872.7,2272777.3,2289684.9,2303222.9,2314453.1,2327776.0,2340942.9,2359572.1,2371400.3,2380639.0,2393753.9,2404857.9,2420288.4,2431028.9,2442055.3,2452060.4,2466784.1,2484512.4,2498643.4,2507173.5,2515944.0,2527316.6,2535805.2,2547124.9,2556047.9,2567692.6,2576056.3,2586368.9,2595269.2,2603198.5,2612271.3,2620479.9,2634765.9,2644316.5,2653642.6,2665074.8,2675227.9,2686107.8,2698462.9,2705792.1,2715366.1,2723776.8,2734460.7,2741633.3,2753185.4,2761908.5,2771469.1,2777048.8,2787760.4,2801127.7,2808665.4,2813732.0,2824549.8,2833486.6,2840104.0,2859684.1,2869390.9,2885123.9,2892492.8,2901769.5,2913314.5,2920734.1,2928277.6,2936078.2,2945716.0,2953393.9,2961914.4,2976531.9,2989302.3,2997762.4,3005502.1,3013227.6,3023652.6,3035160.4,3043710.6,3047799.6,3057633.5,3066304.6,3074675.7,3079328.4,3085892.9,3096481.5,3100697.7,3107611.9,3117669.1,3127202.4,3135602.4,3139868.6,3147075.1,3153561.9,3161138.4,3172865.6,3181226.0,3185717.4,3190009.4,3199463.9,3205435.1,3213074.9,3217562.2,3229338.3,3238647.8,3244516.1,3250809.9,3264160.2,3272010.7,3281614.7,3290343.1,3299999.6,3316805.9,3328011.4,3337787.3,3349768.9,3363538.8,3377738.8,3385450.1,3397382.2,3406475.1,3418027.1,3427376.6,3436967.7,3443431.8,3458880.0,3465928.0,3472926.6,3489159.0,3500351.5,3515298.9,3523107.0,3531780.9,3542891.9,3549391.9,3561645.9,3582531.6,3595712.3,3608320.0,3614966.5,3622868.6,3627208.4,3632915.6,3639399.4,3644721.8,3651733.9,3659894.2,3670294.9,3676666.6,3683681.4,3689056.6,3697013.1,3707775.9,3717953.9,3729947.5,3736568.3,3742888.6,3753829.4,3763263.8,3772979.0,3784004.4,3793277.6,3804154.9,3811019.2,3819838.6,3829102.0,3839299.1,3846345.4,3859288.0,3866345.0,3873553.7,3883975.2,3893976.2,3898272.9,3904167.6,3911151.9,3917413.2,3927711.4,3933801.4,3943641.1,3948738.1,3954053.4,3958565.9,3965881.4,3973089.4,3987141.5,3996781.1,4004053.1,4010187.1,4017743.8,4027650.8,4032885.9,4040917.4,4050529.6,4056426.4,4069603.4,4078446.2,4090501.1,4097404.9,4109462.7,4117811.8,4124622.6,4132832.1,4138928.9,4144286.9,4155987.2,4168007.5,4172168.0,4186679.1,4202390.9,4210676.9,4216387.5,4224855.3,4236789.2,4251015.8,4261014.1,4274124.1,4287442.1,4294467.0,4301812.4,4311407.9,4324208.2,4331046.1,4338614.3,4348232.2,4358074.7,4365701.4,4376678.6,4384958.6,4393510.7,4400790.7,4406214.0,4413008.4,4419819.6,4427223.2,4445353.9,4455008.9,4460963.4,4468754.7,4477086.8,4492331.3,4505018.3,4514175.7,4526676.2,4539654.1,4551064.8,4558215.1,4566749.6,4580521.2,4588223.8,4597046.7,4605655.2,4620197.1,4636029.5,4645366.9,4656437.6,4664311.2,4677201.8,4688855.1,4695181.2,4712488.4,4730082.8,4742013.4,4752054.2,4765972.9,4779554.4,4801966.9,4818353.0,4832023.1,4854492.4,4865409.5,4887800.4,4903592.9,4914560.5,4933476.4,4948212.4,4964680.3,4979552.5,4996173.0,5013872.3,5032746.3,5052557.9,5068723.8,5082529.9,5096479.1,5123379.7,5137932.1,5157200.4,5174955.7,5201899.5,5221354.8,5242154.0,5261908.4,5280797.9,5328364.2,5375388.0,5412155.4,5468073.1,5612639.8],"abs_move_pct":[1.337,1.2703,1.3914,1.2917,1.4791,1.3959,1.4399,1.7953,1.6302,1.5125,1.4268,1.5597,1.7462,1.4937,1.5729,1.4649,1.5171,1.5243,1.4781,1.6317,1.6885,1.7873,1.892,1.9525,1.8954,1.9402,1.9344,1.9244,2.0186,2.0838,2.1121,1.9894,1.8838,1.8991,2.1621,1.9899,2.0129,2.1416,2.2476,2.156,2.0387,1.8529,1.8643,1.9078,1.8432,1.9255,1.8708,1.8202,1.9139,1.8534,1.8567,1.9437,2.1344,2.0561,2.1861,2.1693,2.2129,2.3783,2.2821,2.3127,2.0234,2.11,2.0465,2.0682,2.0718,2.1691,2.2412,2.2467,2.2775,2.2785,2.3167,2.4304,2.5403,2.4878,2.6383,2.5919,2.5396,2.4874,2.5517,2.5058,2.4789,2.5153,2.5246,2.6186,2.7394,2.7117,2.7709,2.8783,2.8993,2.8285,2.9541,3.0077,2.9299,2.8543,2.8395,2.778,2.9608,2.8654,2.9115,2.9419,3.0112,2.9175,2.9785,2.8575,2.8413,2.8824,2.9749,3.0684,2.986,2.9702,2.9363,2.9412,2.938,2.8563,2.8328,2.8151,2.8431,2.801,2.8678,2.8196,2.7793,2.766,2.7863,2.7016,2.6849,2.695,2.7469,2.7455,2.664,2.668,2.7359,2.6849,2.6413,2.5707,2.6168,2.6494,2.6365,2.7341,2.8084,2.7551,2.7062,2.7062,2.6663,2.6547,2.7139,2.7093,2.6833,2.6931,2.6627,2.652,2.7492,2.5908,2.6896,2.6344,2.6487,2.6516,2.6554,2.6248,2.6374,2.6883,2.7229,2.7939,2.8864,2.8301,2.8232,2.8106,2.7911,2.8743,2.8795,2.832,2.8441,2.8253,2.848,2.7976,2.8314,2.8225,2.8857,2.8856,2.848,2.8202,2.762,2.781,2.805,2.7716,2.7835,2.7791,2.7971,2.7982,2.7916,2.8097,2.8436,2.805,2.8312,2.806,2.8538,2.8671,2.9028,2.8878,2.9108,2.9555,3.0369,3.0244,2.993,3.0616,3.1518,3.1289,3.2511,3.2169,3.3349,3.3299,3.3473,3.3429,3.337,3.4093,3.3733,3.3915,3.4448,3.4067,3.4526,3.572,3.5913,3.6357,3.6744,3.6905,3.7035,3.6341,3.7229,3.6474,3.6139,3.6272,3.6682,3.7002,3.6175,3.604,3.654,3.6767,3.6659,3.6594,3.6388,3.541,3.5567,3.5123,3.4999,3.5091,3.4097,3.4356,3.4187,3.4622,3.5178,3.544,3.5922,3.6469,3.5166,3.5506,3.4958,3.5923,3.6235,3.6634,3.6772,3.6508,3.6359,3.7327,3.6696,3.7104,3.6961,3.7172,3.7206,3.7723,3.7731,3.7903,3.772,3.7242,3.7405,3.6578,3.7988,3.7901,3.7599,3.7852,3.7705,3.7498,3.7657,3.7974,3.7014,3.719,3.7064,3.7105,3.696,3.7339,3.6603,3.7308,3.7463,3.7446,3.7167,3.6599,3.7065,3.7592,3.7597,3.7275,3.74,3.7491,3.7396,3.7422,3.7948,3.8227,3.8048,3.7736,3.7317,3.6875,3.75,3.7297,3.7695,3.7827,3.6377,3.6944,3.7313,3.7458,3.7301,3.7173,3.6936,3.67,3.6425,3.6167,3.6399,3.6438,3.7016,3.6728,3.7188,3.7074,3.6538,3.683,3.6779,3.7863,3.7914,3.7725,3.8253,3.8095,3.8281,3.8644,3.9131,3.9933,3.9741,4.0452,4.0316,4.0453,3.9694,3.8826,3.8028,3.7273,3.7458,3.7365,3.6809,3.6081,3.5688,3.6042,3.6183,3.6782,3.6954,3.8259,3.8357,3.858,3.7783,3.7876,3.8046,3.7837,3.8054,3.7783,3.768,3.7857,3.8458,3.7623,3.8011,3.7546,3.7265,3.6807,3.7012,3.68,3.6367,3.6433,3.61,3.6254,3.6108,3.6895,3.721,3.7234,3.7344,3.7466,3.7415,3.7695,3.845,3.9177],"open5_vol":354810.0,"days":14,"atr14":0.4593214285714285,"adv14":6360491,"avg_range_pct14":7.819,"prev_close":4.97,"prev_high":5.56,"prev_low":4.96,"high_20d":6.71,"ref_5d_high":6.6,"ref_5d_low":4.96,"ref_5d_avg_high":6.085,"ref_5d_avg_low":5.5556,"ref_5d_avg_range":0.5294,"sr14":{"levels":[{"lo":5.56,"hi":5.63,"mid":5.595,"touches":2,"last_touch_days_ago":0},{"lo":5.71,"hi":5.71,"mid":5.71,"touches":2,"last_touch_days_ago":1},{"lo":5.85,"hi":5.94,"mid":5.9005,"touches":3,"last_touch_days_ago":4},{"lo":6.05,"hi":6.16,"mid":6.085,"touches":6,"last_touch_days_ago":3},{"lo":6.18,"hi":6.27,"mid":6.228,"touches":5,"last_touch_days_ago":2},{"lo":6.365,"hi":6.42,"mid":6.3867,"touches":3,"last_touch_days_ago":3},{"lo":6.5399,"hi":6.6,"mid":6.56,"touches":4,"last_touch_days_ago":4}],"high":6.71,"low":4.96,"atr":0.4593,"sessions":14,"tol":0.1148}}