{"symbol":"PATH","for_date":"2025-02-24","built":"2026-09-30T18:12:30-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[163810.8,39078.5,41648.0,27057.1,47065.5,26470.4,35053.7,26949.2,28944.7,30428.1,29118.4,34235.9,23327.6,30499.9,22171.4,20998.7,27953.4,29703.1,19712.2,31814.9,18080.4,43375.6,31333.6,25831.7,19907.4,16193.1,24421.4,20482.0,17402.6,25266.9,26035.5,22700.0,18446.4,20385.8,19081.4,25601.5,13865.9,11580.5,26175.6,15661.4,15328.9,16296.8,23376.7,13930.4,12671.8,18047.6,14453.0,12829.9,13954.4,18441.5,12627.6,18891.1,14407.6,13697.1,19313.5,13968.4,13110.4,20100.8,16534.4,14107.6,17063.3,16609.6,9683.3,27708.2,19898.2,14370.0,15497.2,12662.6,13923.0,12882.8,16631.8,22506.1,15223.4,10496.1,16696.3,14633.0,14801.5,20112.9,18311.6,13417.4,15253.1,15137.9,12066.9,11836.1,21332.0,12856.3,14851.7,30525.6,11528.1,12413.0,15069.4,13534.0,9173.2,13812.2,15084.6,12217.1,15203.7,11135.3,12370.6,13779.1,10275.6,11923.9,12266.7,9939.9,9176.3,11798.3,10995.0,12174.1,14037.6,15650.7,14624.6,15740.9,11940.0,8037.1,7227.8,10509.7,13939.8,9446.4,13391.5,9603.6,13098.8,23112.9,9482.3,12181.4,8314.6,15351.0,12621.0,10862.7,11105.1,9984.4,9636.0,14764.4,13479.6,12213.5,11756.1,8414.0,17156.3,13697.0,12924.2,20062.1,14435.5,17652.1,24303.4,13058.7,8779.7,7678.6,13378.3,15710.0,13630.9,7867.9,11559.8,15364.9,18820.4,7387.2,12797.2,12905.2,9874.7,9522.6,13478.0,16448.7,11183.5,11915.5,9270.7,9606.1,8398.3,8938.0,11720.1,15140.3,10211.3,7349.9,8676.3,11017.4,11794.1,28856.9,13608.3,7141.0,8003.6,13626.6,7780.5,13201.0,11202.2,7026.1,11072.5,12289.0,7103.6,8385.1,6403.1,13107.8,20406.4,18937.9,6753.2,6117.4,5630.9,10288.2,7338.1,6036.5,10389.4,7040.0,9868.0,10072.9,7963.4,7429.6,5251.8,10584.9,7708.0,10355.0,58696.4,7531.8,10243.6,12213.6,7332.2,6800.9,6408.1,11073.6,8840.4,5298.5,7636.6,6457.0,7815.4,9800.7,16302.1,9406.6,9030.7,6668.9,9177.5,6540.6,10309.2,12785.3,7704.8,7978.5,8425.4,6686.5,9197.9,8444.4,7989.4,11133.9,9879.4,7465.5,7519.9,8164.2,11048.4,9544.9,9723.6,9964.5,8540.1,5442.9,7747.3,9269.3,7539.1,11780.8,20694.4,16079.5,11371.8,9655.5,7019.6,7344.7,7808.0,7800.0,6570.0,7400.0,7687.6,14179.7,11101.4,7684.3,7767.7,8357.9,15647.9,8318.6,7008.1,9557.9,10991.9,7951.9,13364.6,8888.4,12619.2,9366.9,16801.6,11324.2,7675.1,8380.4,13813.9,11122.7,9156.6,12412.7,7188.1,10909.2,12996.7,9185.4,9628.1,8538.5,13355.6,12327.8,13904.3,7180.1,10654.0,9193.4,11826.6,8521.2,8069.0,14314.4,15314.9,14922.1,25782.4,9277.4,13014.6,8695.4,31661.8,9395.1,10330.9,12480.9,18403.5,12662.3,11572.1,9236.0,10764.9,13787.2,16964.8,17799.5,14878.9,16915.0,15817.1,18734.0,13167.9,24893.9,14346.7,9424.3,15325.8,15043.7,12938.9,17617.4,20494.1,14198.1,19045.4,25360.2,14474.4,13860.9,12211.4,12243.1,11889.4,12738.0,18815.0,21726.1,12010.9,13902.1,11787.3,9826.5,23015.0,12365.1,19144.9,21970.6,29966.9,15336.1,11381.0,14995.0,13121.2,19108.6,22738.0,15780.7,13004.0,24811.1,25985.8,27702.9,24134.8,24841.6,22678.1,29118.1,19548.7,32455.6,17643.4,17757.4,33382.0,26189.9,24463.7,41239.7,22741.0,33656.5,36385.6,25245.0,31005.9,36652.1,54081.6,53028.0,39438.6,33236.6,45614.5,87338.3,99076.6,79493.6,120710.5,252051.7],"cum_vol":[163810.8,202889.3,244537.3,271594.4,318659.9,345130.3,380184.0,407133.2,436077.9,466506.0,495624.4,529860.3,553187.9,583687.8,605859.2,626857.9,654811.3,684514.4,704226.6,736041.5,754121.9,797497.5,828831.1,854662.9,874570.3,890763.4,915184.9,935666.9,953069.4,978336.3,1004371.8,1027071.8,1045518.2,1065904.0,1084985.4,1110586.9,1124452.8,1136033.3,1162208.9,1177870.3,1193199.2,1209496.0,1232872.7,1246803.1,1259474.9,1277522.4,1291975.4,1304805.4,1318759.8,1337201.3,1349828.9,1368720.0,1383127.6,1396824.7,1416138.2,1430106.6,1443216.9,1463317.7,1479852.1,1493959.7,1511023.0,1527632.6,1537315.9,1565024.1,1584922.3,1599292.3,1614789.5,1627452.1,1641375.1,1654257.9,1670889.6,1693395.7,1708619.1,1719115.2,1735811.5,1750444.5,1765246.0,1785358.9,1803670.5,1817087.9,1832340.9,1847478.9,1859545.8,1871381.9,1892713.9,1905570.2,1920421.9,1950947.6,1962475.6,1974888.6,1989958.1,2003492.1,2012665.3,2026477.5,2041562.1,2053779.3,2068983.0,2080118.3,2092488.9,2106268.0,2116543.6,2128467.5,2140734.2,2150674.1,2159850.4,2171648.6,2182643.6,2194817.7,2208855.3,2224506.0,2239130.6,2254871.5,2266811.5,2274848.6,2282076.4,2292586.1,2306525.9,2315972.3,2329363.8,2338967.4,2352066.1,2375179.1,2384661.4,2396842.7,2405157.4,2420508.4,2433129.4,2443992.1,2455097.2,2465081.6,2474717.6,2489482.0,2502961.6,2515175.1,2526931.2,2535345.2,2552501.5,2566198.5,2579122.7,2599184.9,2613620.4,2631272.4,2655575.9,2668634.6,2677414.3,2685092.9,2698471.1,2714181.1,2727812.1,2735680.0,2747239.8,2762604.6,2781425.1,2788812.3,2801609.5,2814514.7,2824389.4,2833912.1,2847390.1,2863838.8,2875022.3,2886937.8,2896208.5,2905814.6,2914212.9,2923150.9,2934871.0,2950011.3,2960222.6,2967572.4,2976248.7,2987266.1,2999060.1,3027917.1,3041525.4,3048666.4,3056670.0,3070296.6,3078077.1,3091278.1,3102480.3,3109506.4,3120578.9,3132867.9,3139971.6,3148356.6,3154759.7,3167867.5,3188273.9,3207211.9,3213965.1,3220082.5,3225713.4,3236001.6,3243339.8,3249376.3,3259765.7,3266805.7,3276673.7,3286746.6,3294710.1,3302139.6,3307391.4,3317976.3,3325684.3,3336039.3,3394735.7,3402267.5,3412511.1,3424724.7,3432056.9,3438857.9,3445265.9,3456339.6,3465180.0,3470478.5,3478115.1,3484572.1,3492387.6,3502188.3,3518490.4,3527896.9,3536927.6,3543596.6,3552774.1,3559314.6,3569623.9,3582409.1,3590113.9,3598092.4,3606517.9,3613204.4,3622402.2,3630846.6,3638836.0,3649969.9,3659849.3,3667314.8,3674834.7,3682998.9,3694047.4,3703592.2,3713315.9,3723280.4,3731820.5,3737263.4,3745010.7,3754280.0,3761819.1,3773599.9,3794294.4,3810373.9,3821745.6,3831401.1,3838420.7,3845765.4,3853573.4,3861373.4,3867943.4,3875343.4,3883031.1,3897210.8,3908312.2,3915996.5,3923764.2,3932122.1,3947770.1,3956088.6,3963096.7,3972654.6,3983646.5,3991598.4,4004963.1,4013851.5,4026470.7,4035837.6,4052639.1,4063963.4,4071638.5,4080018.9,4093832.8,4104955.5,4114112.1,4126524.9,4133713.0,4144622.2,4157618.9,4166804.4,4176432.4,4184970.9,4198326.5,4210654.3,4224558.6,4231738.6,4242392.6,4251586.0,4263412.6,4271933.8,4280002.8,4294317.1,4309632.0,4324554.1,4350336.4,4359613.9,4372628.4,4381323.9,4412985.6,4422380.7,4432711.6,4445192.4,4463595.9,4476258.2,4487830.3,4497066.3,4507831.2,4521618.4,4538583.2,4556382.7,4571261.6,4588176.6,4603993.6,4622727.6,4635895.5,4660789.4,4675136.1,4684560.4,4699886.2,4714929.9,4727868.8,4745486.2,4765980.4,4780178.5,4799223.9,4824584.1,4839058.5,4852919.4,4865130.9,4877374.0,4889263.4,4902001.4,4920816.4,4942542.5,4954553.4,4968455.4,4980242.7,4990069.2,5013084.2,5025449.3,5044594.1,5066564.8,5096531.7,5111867.9,5123248.9,5138243.9,5151365.1,5170473.7,5193211.7,5208992.4,5221996.4,5246807.5,5272793.3,5300496.1,5324630.9,5349472.5,5372150.6,5401268.6,5420817.4,5453272.9,5470916.3,5488673.6,5522055.6,5548245.5,5572709.2,5613948.9,5636689.9,5670346.4,5706732.0,5731977.0,5762982.9,5799634.9,5853716.6,5906744.6,5946183.2,5979419.8,6025034.3,6112372.6,6211449.2,6290942.9,6411653.4,6663705.1],"abs_move_pct":[0.5375,0.8186,0.9033,0.7603,0.8488,0.9879,1.0601,1.1197,1.2671,1.2462,1.1439,1.1308,1.1461,1.1782,1.1602,1.0809,1.0553,1.0574,1.1573,1.2146,1.2831,1.3279,1.2417,1.2124,1.2525,1.2181,1.3103,1.2835,1.3166,1.3715,1.4209,1.4208,1.3619,1.2456,1.2336,1.2968,1.2872,1.3125,1.3055,1.3526,1.2919,1.2699,1.2114,1.2397,1.2161,1.2849,1.2326,1.2406,1.1889,1.1962,1.1973,1.2391,1.2732,1.2706,1.3511,1.3774,1.3591,1.4125,1.3809,1.5313,1.488,1.4128,1.4323,1.4207,1.4712,1.4541,1.446,1.4449,1.465,1.49,1.4572,1.4613,1.4545,1.495,1.5036,1.4604,1.5194,1.523,1.5071,1.4876,1.5283,1.5234,1.514,1.5744,1.5729,1.5843,1.5762,1.6114,1.6215,1.5996,1.6602,1.6427,1.7106,1.6081,1.6249,1.6246,1.6556,1.6386,1.6524,1.6448,1.7024,1.706,1.6634,1.6859,1.72,1.6834,1.7157,1.7476,1.7136,1.7479,1.7694,1.7642,1.7689,1.7317,1.7666,1.7069,1.7683,1.7748,1.7776,1.7994,1.8333,1.8606,1.8972,1.8973,1.9026,1.9185,1.9824,2.0044,2.0001,1.9726,2.0022,2.0156,2.0205,2.0693,2.0676,2.0702,2.1105,2.0985,2.1057,2.1497,2.1486,2.1975,2.1709,2.1873,2.1935,2.2035,2.215,2.1557,2.1823,2.1916,2.2439,2.199,2.1675,2.1547,2.1761,2.1991,2.2162,2.1759,2.1888,2.2274,2.2566,2.243,2.2711,2.2709,2.2528,2.2569,2.2953,2.2983,2.3066,2.304,2.3282,2.3253,2.3563,2.3215,2.3651,2.3625,2.3546,2.3387,2.3608,2.3438,2.3426,2.3228,2.3128,2.3287,2.2999,2.2906,2.3042,2.3254,2.3377,2.3384,2.3266,2.3206,2.3179,2.3153,2.3279,2.3424,2.3541,2.3502,2.3582,2.3369,2.3313,2.3535,2.3623,2.3608,2.3726,2.3618,2.3296,2.3061,2.3532,2.4015,2.3454,2.3621,2.3107,2.3356,2.3163,2.3163,2.3503,2.3517,2.3787,2.3926,2.3815,2.4108,2.4542,2.4685,2.4703,2.4653,2.4627,2.4579,2.4606,2.4291,2.4783,2.4914,2.5028,2.4828,2.492,2.5004,2.509,2.5274,2.5369,2.536,2.5482,2.5383,2.547,2.5727,2.572,2.5698,2.5635,2.5796,2.5624,2.5916,2.6177,2.6372,2.66,2.6852,2.6818,2.6793,2.6921,2.6765,2.6669,2.6475,2.6661,2.6597,2.6797,2.6846,2.6638,2.7036,2.7333,2.7573,2.799,2.8214,2.8269,2.8285,2.7937,2.8221,2.8562,2.8334,2.829,2.8506,2.8749,2.8973,2.8892,2.8825,2.8881,2.8675,2.8751,2.8857,2.8745,2.8635,2.9031,2.9265,2.9419,2.9272,2.9114,2.9104,2.9233,2.8989,2.9076,2.9272,2.9515,2.9852,2.9753,2.9974,2.9623,2.9809,2.9539,2.939,2.944,2.9238,2.9597,2.9435,2.9503,2.9492,2.9234,2.9241,2.8851,2.9247,2.937,2.9228,2.8973,2.9103,2.9035,2.894,2.8968,2.9145,2.9105,2.9323,2.9384,2.9137,2.9036,2.9429,2.9389,2.9952,3.0184,3.015,3.0363,3.0534,3.0635,3.0569,3.0701,3.081,3.0899,3.1281,3.1208,3.0993,3.0991,3.1186,3.0867,3.0951,3.0747,3.0639,3.013,3.0216,3.0259,3.0513,3.0858,3.1072,3.1339,3.2053,3.2378,3.2439,3.1732,3.1376,3.0995,3.0764,3.0604,3.0684,3.023,3.0119,2.9875,2.977,2.9308,2.9485,2.8933,2.9273,2.9054,2.8747,2.8568,2.8143,2.814,2.8327,2.8144,2.7982,2.8206,2.8191,2.8533,2.8561,2.8718,2.8682,2.8204,2.7622],"open5_vol":318659.9,"days":14,"atr14":0.6865714285714285,"adv14":7696579,"avg_range_pct14":4.71,"prev_close":13.43,"prev_high":14.38,"prev_low":13.3,"high_20d":15.4,"ref_5d_high":15.3,"ref_5d_low":13.3,"ref_5d_avg_high":14.802,"ref_5d_avg_low":14.1524,"ref_5d_avg_range":0.6496,"sr14":{"levels":[{"lo":13.611,"hi":13.68,"mid":13.6455,"touches":2,"last_touch_days_ago":6},{"lo":13.83,"hi":13.97,"mid":13.8837,"touches":4,"last_touch_days_ago":1},{"lo":14.18,"hi":14.345,"mid":14.2316,"touches":6,"last_touch_days_ago":2},{"lo":14.38,"hi":14.45,"mid":14.4125,"touches":4,"last_touch_days_ago":0},{"lo":14.582,"hi":14.705,"mid":14.6474,"touches":5,"last_touch_days_ago":3},{"lo":14.86,"hi":15.0,"mid":14.92,"touches":3,"last_touch_days_ago":2},{"lo":15.3,"hi":15.4,"mid":15.35,"touches":2,"last_touch_days_ago":4}],"high":15.4,"low":13.3,"atr":0.6866,"sessions":14,"tol":0.1716}}