{"symbol":"NU","for_date":"2025-02-24","built":"2026-09-30T18:12:30-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[490367.9,211657.3,468684.9,178322.5,132400.0,241654.1,220971.1,133379.4,161815.1,131495.6,143202.7,174548.0,124167.4,146979.4,115642.1,138720.9,168500.8,94251.8,108529.9,176478.0,126967.1,118461.1,138557.9,123571.0,131258.7,116925.0,86223.0,136687.1,104704.9,110644.9,159595.5,122646.4,112939.5,112002.5,122801.1,141373.9,135740.4,113970.9,145085.9,108660.4,107462.7,89724.6,117876.9,119995.6,117248.4,134274.4,123408.5,128775.1,103761.2,108926.4,113541.1,113020.1,162228.0,140943.9,136744.6,96704.6,125852.9,159123.7,154501.7,149567.9,188985.1,166563.4,131826.5,177381.7,148321.5,134608.6,166600.2,236036.9,169624.2,175760.2,173168.7,167514.6,191420.9,127563.2,143841.8,144609.5,175753.1,144778.3,243383.6,228329.6,161409.6,174026.9,123180.9,146928.6,195428.0,118264.6,157574.3,151569.9,137513.1,176245.9,159122.2,137290.4,102832.6,127644.0,224986.1,168314.3,159128.0,88602.7,162833.0,123560.4,119882.4,141787.2,99185.2,108554.2,240654.4,132947.1,140502.5,126419.7,67987.4,105207.3,99669.9,128764.4,109335.2,115917.2,83827.9,106202.6,146296.1,77093.7,85336.1,68142.1,66894.8,91166.9,114292.1,83876.2,75459.0,101285.6,67180.2,102744.9,97888.9,88469.0,100232.5,97474.9,93297.3,91553.6,74243.1,62020.8,75002.3,78186.1,71582.4,64908.6,90385.8,95066.1,56623.6,103104.7,89363.3,265543.1,111681.4,101064.1,87768.0,70753.7,123717.3,107313.9,91579.3,88385.3,67710.1,56651.2,80330.7,63701.4,62287.5,82936.5,82339.8,94636.9,84736.5,222157.0,78105.4,83794.5,93711.5,72158.9,69611.6,61195.0,54623.2,66559.6,88649.4,82596.4,105757.4,72328.3,82696.9,56972.1,50787.3,40510.0,61716.1,51217.5,57748.6,86794.6,54559.0,58137.6,52718.8,55672.4,66732.2,75226.9,121046.6,55763.4,44776.6,49327.2,51819.5,69822.2,49578.2,86355.6,88964.5,62663.0,63236.8,78017.4,47706.3,107818.3,47165.4,76084.8,55909.6,62194.8,52579.9,75550.1,38240.0,48400.7,65816.3,55223.8,62712.2,56417.9,65456.8,60340.2,52299.4,78052.4,62395.3,83684.4,52370.0,93469.4,46015.5,72187.6,42930.1,42203.9,54028.9,79205.4,37959.9,49702.6,57897.5,55117.1,64329.1,36640.1,73370.2,54055.4,68024.1,62287.2,76956.4,75184.2,79328.6,35103.1,48788.0,183008.0,62424.7,55998.8,78264.6,86077.1,75369.3,60665.9,99042.7,106807.9,81780.3,47918.1,59272.6,96512.2,80242.4,41893.4,93852.9,57624.9,57126.0,186496.6,44407.0,75429.9,63273.9,88495.6,40815.9,59705.1,76781.1,64376.1,52703.0,66983.1,66978.2,74088.6,62473.1,58862.6,110453.7,69444.1,60309.7,39643.6,53333.0,49953.9,62175.6,45818.5,70128.7,71942.6,51271.4,72595.1,67904.0,89989.7,53359.1,82705.1,86494.1,59861.5,59045.8,74302.9,50157.8,56504.5,63541.4,59466.4,86771.1,88748.6,101021.6,63605.0,54153.2,76268.1,71250.9,85240.2,84268.7,101019.5,40142.1,51998.3,43740.6,48221.3,61317.5,68008.2,62958.5,73549.1,82765.6,74138.4,41513.2,36297.3,70078.5,44873.8,43110.3,53870.9,55276.4,48497.6,89013.3,47121.9,63641.4,51523.4,67026.7,63376.9,43299.9,42851.2,58337.6,49485.2,79145.0,50566.1,71547.3,71873.5,53614.1,57218.4,110757.3,78941.5,56802.4,95180.3,102865.6,88476.3,41352.3,75206.1,77049.8,107895.6,57665.7,78785.4,63026.4,90285.0,123251.1,140499.7,73959.6,88508.2,115503.0,91195.4,118382.3,75785.6,110153.1,129991.3,97248.1,146317.9,120852.3,99823.6,114944.9,160182.1,221443.0,154061.2,232953.7,127490.5,268205.4,174269.8,132622.0,182296.1,202798.1,236297.3,361116.6,409435.3,517947.4,753704.6],"cum_vol":[490367.9,702025.1,1170710.0,1349032.5,1481432.5,1723086.6,1944057.7,2077437.1,2239252.2,2370747.8,2513950.5,2688498.5,2812665.9,2959645.2,3075287.3,3214008.2,3382509.0,3476760.8,3585290.7,3761768.7,3888735.8,4007196.9,4145754.8,4269325.8,4400584.5,4517509.5,4603732.5,4740419.6,4845124.5,4955769.4,5115364.9,5238011.2,5350950.7,5462953.2,5585754.4,5727128.3,5862868.6,5976839.5,6121925.4,6230585.8,6338048.5,6427773.1,6545650.0,6665645.6,6782894.0,6917168.4,7040576.9,7169352.0,7273113.2,7382039.6,7495580.6,7608600.8,7770828.8,7911772.6,8048517.2,8145221.8,8271074.7,8430198.4,8584700.1,8734268.1,8923253.2,9089816.6,9221643.1,9399024.8,9547346.3,9681954.9,9848555.1,10084592.0,10254216.2,10429976.4,10603145.1,10770659.7,10962080.6,11089643.9,11233485.6,11378095.1,11553848.2,11698626.5,11942010.1,12170339.6,12331749.2,12505776.1,12628957.1,12775885.7,12971313.7,13089578.4,13247152.6,13398722.6,13536235.7,13712481.6,13871603.9,14008894.3,14111726.9,14239370.9,14464357.0,14632671.3,14791799.3,14880402.0,15043235.0,15166795.4,15286677.8,15428465.0,15527650.2,15636204.4,15876858.8,16009805.9,16150308.4,16276728.1,16344715.5,16449922.8,16549592.7,16678357.1,16787692.3,16903609.5,16987437.4,17093640.1,17239936.2,17317029.9,17402366.0,17470508.1,17537402.9,17628569.8,17742861.9,17826738.1,17902197.1,18003482.6,18070662.9,18173407.8,18271296.6,18359765.6,18459998.1,18557473.1,18650770.4,18742323.9,18816567.0,18878587.8,18953590.1,19031776.1,19103358.6,19168267.1,19258652.9,19353719.1,19410342.7,19513447.4,19602810.7,19868353.8,19980035.1,20081099.3,20168867.3,20239621.0,20363338.3,20470652.1,20562231.4,20650616.7,20718326.8,20774978.0,20855308.7,20919010.1,20981297.6,21064234.1,21146573.9,21241210.8,21325947.3,21548104.3,21626209.7,21710004.2,21803715.7,21875874.6,21945486.2,22006681.2,22061304.4,22127864.0,22216513.4,22299109.9,22404867.3,22477195.6,22559892.4,22616864.5,22667651.8,22708161.8,22769877.9,22821095.4,22878843.9,22965638.6,23020197.6,23078335.2,23131054.0,23186726.4,23253458.6,23328685.6,23449732.1,23505495.6,23550272.2,23599599.4,23651418.9,23721241.1,23770819.4,23857174.9,23946139.4,24008802.4,24072039.2,24150056.6,24197762.9,24305581.1,24352746.6,24428831.4,24484741.0,24546935.8,24599515.7,24675065.9,24713305.9,24761706.6,24827522.9,24882746.6,24945458.9,25001876.7,25067333.5,25127673.7,25179973.1,25258025.4,25320420.7,25404105.1,25456475.1,25549944.4,25595959.9,25668147.5,25711077.6,25753281.4,25807310.4,25886515.8,25924475.6,25974178.3,26032075.8,26087192.9,26151521.9,26188162.0,26261532.2,26315587.6,26383611.7,26445898.9,26522855.3,26598039.5,26677368.1,26712471.3,26761259.3,26944267.3,27006692.0,27062690.8,27140955.4,27227032.5,27302401.8,27363067.6,27462110.4,27568918.3,27650698.6,27698616.6,27757889.2,27854401.4,27934643.8,27976537.2,28070390.1,28128015.0,28185141.0,28371637.6,28416044.6,28491474.4,28554748.4,28643244.0,28684059.9,28743765.0,28820546.1,28884922.2,28937625.2,29004608.4,29071586.6,29145675.1,29208148.2,29267010.9,29377464.6,29446908.7,29507218.4,29546862.1,29600195.1,29650149.0,29712324.6,29758143.1,29828271.9,29900214.5,29951485.9,30024081.0,30091985.0,30181974.7,30235333.8,30318038.9,30404532.9,30464394.4,30523440.2,30597743.1,30647900.9,30704405.4,30767946.8,30827413.1,30914184.3,31002932.9,31103954.4,31167559.4,31221712.6,31297980.8,31369231.6,31454471.9,31538740.6,31639760.1,31679902.2,31731900.5,31775641.1,31823862.4,31885179.9,31953188.1,32016146.6,32089695.7,32172461.3,32246599.6,32288112.9,32324410.1,32394488.6,32439362.4,32482472.7,32536343.6,32591620.0,32640117.6,32729130.9,32776252.7,32839894.1,32891417.6,32958444.3,33021821.2,33065121.1,33107972.4,33166310.0,33215795.2,33294940.2,33345506.4,33417053.6,33488927.1,33542541.3,33599759.7,33710517.0,33789458.5,33846260.9,33941441.1,34044306.8,34132783.1,34174135.4,34249341.4,34326391.2,34434286.8,34491952.5,34570737.9,34633764.4,34724049.4,34847300.5,34987800.2,35061759.8,35150268.0,35265771.0,35356966.4,35475348.6,35551134.3,35661287.4,35791278.6,35888526.8,36034844.6,36155696.9,36255520.5,36370465.4,36530647.5,36752090.5,36906151.7,37139105.4,37266595.9,37534801.3,37709071.1,37841693.1,38023989.2,38226787.3,38463084.6,38824201.1,39233636.4,39751583.9,40505288.5],"abs_move_pct":[0.667,0.6811,0.5993,0.5414,0.6662,0.7858,0.8336,0.8328,0.733,0.7681,0.7383,0.8059,0.8556,0.9459,0.7766,0.8766,0.8766,0.9065,0.7948,0.7925,0.806,0.8726,0.8673,0.8605,0.7411,0.753,0.7519,0.7836,0.7857,0.791,0.9109,0.897,0.9705,1.0016,1.0226,0.9341,0.9797,0.9723,1.0203,1.0009,1.0149,1.0189,0.9562,0.9575,1.0124,1.0019,1.0177,1.0185,0.9822,0.976,1.0064,0.9786,0.8591,0.8318,0.8325,0.8567,0.902,0.9114,0.8203,0.8893,0.8989,0.8878,0.9004,0.9047,0.8984,0.8872,0.8293,0.8623,0.8448,0.7872,0.7887,0.8621,0.9308,0.939,0.9569,0.9769,0.9866,0.9755,1.0598,1.0939,1.1472,1.1157,1.0394,1.1028,1.0925,1.0435,1.0687,1.0955,1.0669,1.0625,1.0247,1.0262,1.035,1.02,0.989,0.9789,0.9805,1.0019,1.0231,1.0329,1.08,1.0756,1.0354,1.0603,1.0615,1.044,1.0078,1.0396,1.0633,1.0525,1.0812,1.0619,1.1314,1.1126,1.1394,1.1252,1.1336,1.1227,1.1414,1.1289,1.0983,1.0938,1.1079,1.0981,1.0853,1.0984,1.1341,1.1654,1.1996,1.1978,1.225,1.2248,1.2112,1.2293,1.1971,1.1736,1.1974,1.1848,1.234,1.2434,1.2125,1.259,1.2351,1.2522,1.2336,1.213,1.2601,1.213,1.2395,1.2331,1.2839,1.2769,1.3048,1.3171,1.2835,1.2614,1.2568,1.2495,1.2397,1.2703,1.2455,1.2702,1.2896,1.3227,1.3141,1.3163,1.2814,1.2697,1.2608,1.2604,1.2717,1.238,1.287,1.2746,1.2587,1.2564,1.2147,1.2139,1.1804,1.156,1.1155,1.1365,1.1529,1.1396,1.1465,1.1526,1.1453,1.1317,1.1927,1.1847,1.1808,1.1688,1.1881,1.1951,1.1701,1.1768,1.1884,1.2199,1.2352,1.2029,1.2149,1.1788,1.1805,1.2394,1.2642,1.2165,1.2128,1.2491,1.2512,1.2432,1.2167,1.2316,1.2422,1.2573,1.3097,1.2994,1.3048,1.2915,1.2677,1.2553,1.2585,1.2678,1.2841,1.2863,1.2704,1.2894,1.2994,1.2998,1.2994,1.345,1.3266,1.3351,1.3248,1.3265,1.3654,1.3752,1.3837,1.4019,1.3922,1.3813,1.3994,1.4127,1.4197,1.413,1.4191,1.4023,1.3922,1.3945,1.4306,1.4452,1.4764,1.4729,1.4818,1.4904,1.5216,1.5136,1.4818,1.4467,1.4669,1.4396,1.4173,1.4873,1.4769,1.4739,1.4809,1.5099,1.4716,1.4225,1.4441,1.3954,1.3916,1.3975,1.3867,1.3696,1.3904,1.3608,1.3717,1.3535,1.3216,1.2972,1.3082,1.3313,1.3819,1.3743,1.3785,1.3857,1.3667,1.3714,1.346,1.3369,1.366,1.3788,1.3811,1.391,1.3892,1.3829,1.3943,1.3861,1.4287,1.4218,1.3814,1.3715,1.3147,1.2808,1.2671,1.2904,1.2858,1.277,1.2802,1.2835,1.2534,1.2597,1.2376,1.237,1.206,1.2099,1.2104,1.2079,1.2025,1.197,1.2022,1.2244,1.2144,1.2137,1.1875,1.188,1.1996,1.1974,1.1868,1.1824,1.2065,1.2066,1.1689,1.1708,1.1679,1.1575,1.164,1.1482,1.1736,1.177,1.2243,1.2634,1.2291,1.2414,1.2236,1.2418,1.2681,1.2552,1.259,1.2658,1.2599,1.2391,1.2628,1.26,1.2628,1.2617,1.2518,1.2481,1.2464,1.2553,1.2785,1.2835,1.2972,1.3183,1.3252,1.3038,1.3369,1.3526,1.377,1.4548,1.4322,1.4463,1.4473,1.4499,1.4588,1.4537,1.4413,1.4665,1.4633,1.4369,1.4502,1.4561,1.4579,1.4676,1.4802,1.5053,1.499,1.4935,1.5302,1.5481],"open5_vol":1481432.5,"days":14,"atr14":0.5520857142857144,"adv14":45472559,"avg_range_pct14":3.505,"prev_close":10.82,"prev_high":12.02,"prev_low":10.74,"high_20d":14.08,"ref_5d_high":14.06,"ref_5d_low":10.74,"ref_5d_avg_high":13.423,"ref_5d_avg_low":12.874,"ref_5d_avg_range":0.549,"sr14":{"levels":[{"lo":13.03,"hi":13.1,"mid":13.065,"touches":2,"last_touch_days_ago":11},{"lo":13.18,"hi":13.295,"mid":13.2567,"touches":3,"last_touch_days_ago":1},{"lo":13.42,"hi":13.54,"mid":13.4841,"touches":6,"last_touch_days_ago":3},{"lo":13.62,"hi":13.75,"mid":13.6542,"touches":6,"last_touch_days_ago":1},{"lo":13.76,"hi":13.83,"mid":13.8,"touches":4,"last_touch_days_ago":5},{"lo":13.98,"hi":14.08,"mid":14.035,"touches":4,"last_touch_days_ago":4}],"high":14.08,"low":10.74,"atr":0.5521,"sessions":14,"tol":0.138}}