{"symbol":"NOK","for_date":"2025-02-24","built":"2026-09-30T18:12:30-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[166005.8,90839.1,54875.2,58128.0,79556.4,56025.9,43831.8,41889.2,21664.7,80206.5,35193.1,44876.4,32757.9,52127.9,22216.3,67676.4,47993.5,47878.1,50906.9,51319.0,30846.1,36781.9,48776.5,44199.8,53017.3,78442.6,36266.4,51159.0,39867.4,68343.0,93520.1,61737.9,53168.4,62164.5,49695.6,69572.4,29227.6,58441.8,47574.6,53481.1,58558.4,55815.4,45628.1,56874.0,49737.2,90382.6,78440.9,36821.4,48454.3,90667.4,77002.3,97159.1,69377.9,83517.0,82865.6,64193.4,36060.8,52543.8,56398.1,61807.5,36715.4,31519.7,33141.5,75770.8,21686.9,48813.2,90866.2,44951.9,82977.5,32651.2,32699.9,39385.7,32840.5,24874.9,57045.1,46980.7,106817.5,35147.3,67660.3,63142.4,26079.6,67601.3,36073.6,71824.2,65844.4,44555.8,40455.1,77220.6,32604.0,38509.3,93465.0,80476.4,53069.1,98205.4,34768.4,41243.1,83922.3,87295.7,61708.1,30039.8,41680.1,51277.7,62216.0,80411.8,82855.0,78960.8,66112.4,62597.4,43212.8,46408.1,163553.9,52680.5,60635.9,34893.8,66480.8,71734.6,32435.4,127337.7,118709.9,153643.1,78328.9,20116.8,38714.2,158188.5,74467.6,18387.9,20052.4,30044.9,20147.5,78425.8,46652.6,121593.9,21359.9,16422.0,92782.4,50682.6,79705.9,40818.6,29848.5,46277.4,96247.5,52120.1,118689.5,25700.1,34190.8,64391.4,33610.3,44574.7,25310.3,64921.6,16480.4,56439.0,16722.4,21292.9,50835.3,26948.6,7215.9,10854.3,20840.7,23909.7,34501.9,17228.3,13733.5,37694.1,25317.6,33188.8,46604.1,75568.4,23849.6,60901.9,27693.4,17652.9,31274.7,8448.7,12849.2,35571.0,61113.4,9218.3,10482.1,14336.9,14182.7,31839.6,15419.4,50780.7,41887.5,25203.8,11490.9,99448.6,8961.4,9591.2,8814.7,8029.9,7790.9,28090.7,66893.7,26276.4,34335.6,29131.6,45355.8,25072.3,29794.0,12983.9,9854.2,20256.9,31762.9,27415.9,18402.4,21967.1,40803.5,5481.1,16802.6,25449.6,18061.4,20754.7,14434.1,24150.1,19935.9,32154.4,18948.0,24570.1,11854.5,34802.9,19826.9,122960.8,22209.2,14800.2,7824.4,34253.9,69697.5,26189.2,42513.4,17583.0,55322.2,26006.1,14860.0,7231.8,7782.6,13034.1,29088.5,40501.6,44478.8,22458.6,38140.2,17838.5,16707.1,11382.2,9646.2,25671.6,16756.4,28223.9,53089.8,37910.4,18769.0,20613.0,32121.4,23404.6,29980.7,10165.5,9500.6,28509.9,13475.3,15932.4,32502.4,27147.9,21527.2,37050.7,29678.4,13691.9,27330.5,33929.0,28192.5,30969.1,15511.1,48516.1,82840.7,18429.5,13050.9,13802.6,9906.4,21765.2,10870.9,38471.4,41197.6,103959.8,12268.4,27010.1,21116.4,8963.4,13155.6,23306.7,10779.6,85905.1,61849.7,22868.6,17284.4,18371.7,13564.8,15251.1,28140.1,10715.5,12506.9,59416.8,32937.9,13956.4,21765.1,7062.9,9479.4,4000.9,10696.1,19335.1,32374.6,18967.8,25758.1,48118.8,35648.0,12198.7,15476.0,9492.0,15392.4,46724.1,16642.3,27375.6,8557.5,12843.6,41719.1,17707.3,29327.6,17962.1,41709.7,28027.7,18909.2,13087.4,8142.2,12029.9,8454.0,47136.4,136153.2,49778.6,122512.6,15645.2,25566.4,20455.1,66170.1,52465.7,43056.6,16410.1,39715.0,43516.6,25928.7,51041.1,16742.1,24561.3,67162.6,29962.4,19740.5,15905.7,19151.7,29905.8,39586.7,28923.4,19334.3,37866.1,25281.1,19351.6,37229.1,92507.4,46711.1,59742.1,37052.5,50263.3,58199.1,123292.9,73334.1,48268.4,31017.4,36814.9,37668.1,39884.4,142716.3,151417.0,153464.9,89578.5,47179.6,63253.7,98847.3,103660.7,100075.3,198252.6,212744.5,414067.8],"cum_vol":[166005.8,256844.9,311720.1,369848.1,449404.5,505430.4,549262.1,591151.4,612816.1,693022.6,728215.7,773092.1,805850.1,857978.0,880194.3,947870.6,995864.1,1043742.3,1094649.2,1145968.2,1176814.4,1213596.3,1262372.8,1306572.6,1359589.9,1438032.5,1474298.9,1525457.9,1565325.4,1633668.4,1727188.5,1788926.4,1842094.7,1904259.2,1953954.9,2023527.3,2052754.9,2111196.7,2158771.3,2212252.4,2270810.8,2326626.1,2372254.2,2429128.2,2478865.4,2569248.0,2647688.9,2684510.4,2732964.6,2823632.0,2900634.3,2997793.4,3067171.2,3150688.2,3233553.8,3297747.2,3333808.0,3386351.8,3442749.9,3504557.4,3541272.8,3572792.5,3605934.0,3681704.8,3703391.6,3752204.9,3843071.1,3888023.0,3971000.5,4003651.7,4036351.6,4075737.3,4108577.8,4133452.6,4190497.8,4237478.5,4344296.0,4379443.3,4447103.6,4510246.0,4536325.6,4603926.9,4640000.4,4711824.6,4777669.1,4822224.9,4862680.0,4939900.6,4972504.6,5011013.9,5104478.9,5184955.2,5238024.4,5336229.7,5370998.1,5412241.3,5496163.6,5583459.3,5645167.4,5675207.1,5716887.3,5768165.0,5830381.0,5910792.8,5993647.8,6072608.6,6138720.9,6201318.3,6244531.1,6290939.2,6454493.1,6507173.6,6567809.5,6602703.3,6669184.1,6740918.7,6773354.1,6900691.9,7019401.8,7173044.9,7251373.9,7271490.6,7310204.9,7468393.4,7542860.9,7561248.8,7581301.1,7611346.0,7631493.5,7709919.3,7756571.9,7878165.8,7899525.6,7915947.6,8008730.0,8059412.6,8139118.4,8179937.1,8209785.6,8256062.9,8352310.4,8404430.6,8523120.1,8548820.1,8583010.9,8647402.4,8681012.6,8725587.4,8750897.6,8815819.3,8832299.6,8888738.6,8905461.0,8926753.9,8977589.1,9004537.7,9011753.6,9022607.9,9043448.6,9067358.3,9101860.2,9119088.5,9132822.0,9170516.1,9195833.7,9229022.5,9275626.6,9351195.0,9375044.6,9435946.4,9463639.8,9481292.7,9512567.4,9521016.1,9533865.4,9569436.4,9630549.8,9639768.1,9650250.1,9664587.1,9678769.8,9710609.4,9726028.7,9776809.4,9818696.9,9843900.7,9855391.6,9954840.1,9963801.5,9973392.7,9982207.4,9990237.4,9998028.2,10026118.9,10093012.6,10119289.0,10153624.6,10182756.3,10228112.1,10253184.4,10282978.4,10295962.2,10305816.4,10326073.3,10357836.2,10385252.1,10403654.5,10425621.6,10466425.1,10471906.2,10488708.8,10514158.4,10532219.8,10552974.5,10567408.6,10591558.6,10611494.5,10643648.9,10662596.9,10687166.9,10699021.4,10733824.4,10753651.3,10876612.1,10898821.3,10913621.5,10921445.9,10955699.8,11025397.3,11051586.5,11094099.9,11111682.9,11167005.1,11193011.2,11207871.2,11215103.0,11222885.6,11235919.6,11265008.1,11305509.8,11349988.6,11372447.1,11410587.4,11428425.9,11445133.0,11456515.2,11466161.4,11491833.1,11508589.4,11536813.3,11589903.1,11627813.4,11646582.4,11667195.4,11699316.9,11722721.4,11752702.1,11762867.6,11772368.3,11800878.1,11814353.4,11830285.8,11862788.1,11889936.0,11911463.2,11948513.9,11978192.4,11991884.2,12019214.7,12053143.7,12081336.2,12112305.4,12127816.5,12176332.6,12259173.3,12277602.8,12290653.6,12304456.2,12314362.6,12336127.8,12346998.6,12385470.0,12426667.6,12530627.4,12542895.8,12569905.9,12591022.3,12599985.7,12613141.4,12636448.1,12647227.6,12733132.7,12794982.4,12817851.1,12835135.4,12853507.1,12867071.9,12882323.0,12910463.1,12921178.6,12933685.4,12993102.2,13026040.1,13039996.4,13061761.6,13068824.5,13078303.9,13082304.8,13093000.9,13112336.1,13144710.7,13163678.5,13189436.6,13237555.4,13273203.4,13285402.1,13300878.1,13310370.1,13325762.5,13372486.6,13389128.9,13416504.5,13425062.0,13437905.6,13479624.7,13497332.0,13526659.6,13544621.6,13586331.4,13614359.1,13633268.3,13646355.7,13654497.9,13666527.8,13674981.8,13722118.1,13858271.4,13908050.0,14030562.6,14046207.9,14071774.2,14092229.3,14158399.4,14210865.1,14253921.6,14270331.8,14310046.8,14353563.4,14379492.1,14430533.1,14447275.3,14471836.6,14538999.2,14568961.6,14588702.1,14604607.8,14623759.5,14653665.3,14693252.0,14722175.4,14741509.7,14779375.9,14804657.0,14824008.6,14861237.7,14953745.1,15000456.3,15060198.4,15097250.9,15147514.1,15205713.2,15329006.1,15402340.2,15450608.6,15481626.0,15518440.9,15556109.0,15595993.4,15738709.6,15890126.6,16043591.6,16133170.1,16180349.7,16243603.4,16342450.7,16446111.4,16546186.7,16744439.3,16957183.8,17371251.6],"abs_move_pct":[0.0813,0.1495,0.1529,0.2225,0.2532,0.2433,0.2503,0.2494,0.2407,0.2882,0.2583,0.2779,0.2762,0.2888,0.2668,0.2761,0.3104,0.3296,0.3865,0.3565,0.4044,0.4227,0.4023,0.4008,0.4094,0.4072,0.4118,0.4125,0.4233,0.4064,0.3869,0.3831,0.3414,0.3808,0.3499,0.3482,0.3267,0.3118,0.3254,0.3431,0.3186,0.3456,0.3377,0.3352,0.3422,0.3639,0.3643,0.3987,0.3953,0.3936,0.4159,0.4527,0.5038,0.5059,0.5589,0.5574,0.6062,0.6176,0.592,0.6025,0.6116,0.6278,0.6185,0.6366,0.6747,0.6499,0.6491,0.6489,0.6474,0.6749,0.6306,0.6331,0.6743,0.6798,0.6785,0.6665,0.6543,0.6369,0.6424,0.6777,0.6749,0.6671,0.7022,0.6644,0.6717,0.6688,0.6742,0.6733,0.6791,0.6804,0.6493,0.6518,0.6222,0.6533,0.6369,0.6402,0.6234,0.6344,0.646,0.6485,0.6243,0.6321,0.6378,0.6373,0.6731,0.7056,0.6912,0.7064,0.713,0.7243,0.7346,0.7297,0.7195,0.7382,0.7359,0.6803,0.7083,0.7296,0.76,0.8111,0.8234,0.8087,0.8185,0.8158,0.8015,0.8108,0.837,0.8703,0.8484,0.8564,0.859,0.8636,0.84,0.8459,0.9022,0.8707,0.8847,0.8705,0.9007,0.8804,0.8563,0.8703,0.8697,0.8931,0.8926,0.8918,0.9374,0.9064,0.8792,0.9081,0.9144,0.9116,0.8954,0.8911,0.889,0.8899,0.862,0.8798,0.8724,0.8765,0.8551,0.8839,0.8755,0.8836,0.8912,0.9081,0.8931,0.9052,0.9042,0.9085,0.9118,0.9193,0.9122,0.9165,0.9325,0.9408,0.9687,0.9374,0.9543,0.9282,0.9307,0.919,0.9201,0.9174,0.9165,0.9311,0.917,0.9067,0.9016,0.9134,0.898,0.9136,0.8834,0.897,0.9282,0.8863,0.9223,0.8905,0.8987,0.9071,0.9221,0.9151,0.9225,0.8929,0.8985,0.8732,0.8846,0.874,0.9031,0.8848,0.892,0.9039,0.8961,0.8976,0.879,0.9118,0.9117,0.9153,0.9049,0.9115,0.9204,0.9053,0.9228,0.9638,0.9428,0.9233,0.9104,0.923,0.9379,0.92,0.9183,0.9223,0.9196,0.9122,0.9328,0.9121,0.916,0.8926,0.9485,0.9405,0.9437,0.9722,0.9549,0.9823,0.9589,0.9779,0.9776,0.9616,0.9468,0.9273,0.9185,0.9185,0.934,0.9039,0.9164,0.9328,0.9488,0.9361,0.9324,0.9617,0.9452,0.9585,0.97,0.9553,0.9487,0.923,0.9661,0.9572,0.9557,0.9779,0.972,0.9731,0.9634,0.9751,0.9712,0.992,0.9895,0.9945,0.9626,1.0007,0.9929,0.9928,1.0063,0.994,0.9924,0.9816,0.9932,0.9855,0.9916,0.9708,1.0092,0.9988,0.9854,1.0148,1.0086,0.9884,1.002,0.999,1.0048,0.9981,0.9857,0.9992,0.9905,0.9909,0.9922,1.0143,1.0044,0.9873,1.0207,1.0144,1.0217,1.005,1.0526,1.041,1.0056,1.0129,1.0289,1.0135,1.0206,1.0361,1.0365,1.0368,1.0442,1.0456,1.0442,1.059,1.0221,1.0073,1.0129,1.0172,1.0149,0.9788,1.0215,1.0099,0.9984,1.03,1.0359,0.9994,0.9964,0.9772,1.0097,1.0098,1.0023,1.0064,0.9918,1.0164,1.0046,1.0308,1.0279,1.0426,1.0374,1.0105,1.0567,1.0473,1.0265,1.0276,1.0612,1.0394,1.0629,1.0252,1.043,1.0385,1.0535,1.0485,1.0633,1.0714,1.064,1.0602,1.0814,1.0708,1.0593,1.056,1.0562,1.0605,1.064,1.0628,1.0562,1.0733,1.0777,1.0994,1.0794,1.0788,1.058,1.0708,1.0787,1.0853,1.1416,1.1063,1.0987,1.1135],"open5_vol":449404.5,"days":14,"atr14":0.08820714285714283,"adv14":18953455,"avg_range_pct14":1.722,"prev_close":4.94,"prev_high":5.03,"prev_low":4.93,"high_20d":5.06,"ref_5d_high":5.06,"ref_5d_low":4.9,"ref_5d_avg_high":5.014,"ref_5d_avg_low":4.946,"ref_5d_avg_range":0.068,"sr14":{"levels":[{"lo":4.7,"hi":4.72,"mid":4.7083,"touches":3,"last_touch_days_ago":11},{"lo":4.76,"hi":4.7801,"mid":4.77,"touches":2,"last_touch_days_ago":9},{"lo":4.8,"hi":4.8,"mid":4.8,"touches":2,"last_touch_days_ago":7},{"lo":4.83,"hi":4.845,"mid":4.835,"touches":3,"last_touch_days_ago":8},{"lo":4.87,"hi":4.875,"mid":4.8725,"touches":2,"last_touch_days_ago":6},{"lo":4.9,"hi":4.9,"mid":4.9,"touches":2,"last_touch_days_ago":2},{"lo":4.93,"hi":4.95,"mid":4.9433,"touches":3,"last_touch_days_ago":0},{"lo":4.96,"hi":4.97,"mid":4.9667,"touches":3,"last_touch_days_ago":1},{"lo":5.0,"hi":5.02,"mid":5.01,"touches":4,"last_touch_days_ago":1}],"high":5.06,"low":4.54,"atr":0.0882,"sessions":14,"tol":0.0221}}