{"symbol":"MITK","for_date":"2025-02-24","built":"2026-09-30T18:12:30-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[22331.5,4385.9,1747.5,861.2,2898.2,2240.6,1990.8,2105.7,1485.4,1089.4,1873.4,499.6,1874.2,1085.0,214.9,1250.9,1202.3,1057.0,1313.5,1149.6,1757.6,663.6,1372.2,751.9,936.0,496.6,1263.4,1547.7,1074.1,1463.2,1233.1,1056.6,790.9,4586.1,1611.3,1985.4,2225.9,2019.4,1574.3,1562.8,704.6,483.7,947.1,591.4,1704.2,526.5,488.3,824.9,850.0,795.6,844.1,1235.3,705.6,608.9,298.7,4353.4,1052.1,785.8,648.8,640.3,2081.6,507.4,653.9,735.4,1192.9,230.1,1725.9,656.0,440.7,756.1,1120.4,981.9,726.5,525.1,331.9,628.1,757.1,239.1,541.2,1976.1,630.5,584.1,1038.4,757.5,2328.4,419.0,826.6,2145.1,1053.9,1052.8,1327.0,813.8,947.4,1788.5,766.6,931.1,703.1,348.0,1118.7,424.9,765.0,1442.3,871.1,434.3,353.1,3439.9,655.0,930.8,356.9,754.6,450.0,322.5,782.6,1151.7,577.7,4293.0,1117.1,1197.4,399.9,814.1,1056.6,1639.5,942.2,741.5,1593.6,257.9,1083.5,1441.5,178.9,1342.6,1352.6,346.4,711.4,231.6,349.4,601.7,806.1,455.1,1074.2,516.1,158.6,508.2,359.1,1559.2,627.1,455.6,461.9,494.3,458.1,1303.8,1768.4,350.1,431.8,962.1,507.5,507.0,604.0,275.3,240.6,192.1,694.2,816.9,429.4,515.1,2459.1,712.0,591.4,1434.1,1065.9,606.5,732.1,615.9,308.3,273.5,444.9,664.9,1064.1,410.7,1288.4,4661.5,621.7,568.6,431.3,538.9,306.6,122.4,468.3,328.1,311.5,1475.6,1144.7,2022.7,3042.6,122.4,383.1,596.5,893.5,1955.6,916.9,680.7,1012.5,1259.9,1755.5,506.8,956.4,687.9,1048.4,1223.4,609.0,663.5,960.9,936.8,482.5,684.8,705.4,232.8,389.9,425.5,593.8,491.7,5228.2,1156.7,603.6,220.9,1750.4,675.6,320.7,746.2,352.7,908.7,1400.0,273.1,381.3,734.2,169.4,1652.9,383.5,549.3,1984.8,3061.4,612.9,634.0,3351.1,591.5,1029.6,1879.4,958.6,393.3,390.4,560.4,619.3,2371.8,626.1,4565.4,446.3,220.8,852.1,1234.7,3089.3,295.3,840.8,470.9,635.9,438.1,312.0,1772.4,305.6,1389.9,585.4,772.8,1611.2,440.0,2206.4,956.1,490.9,721.5,1126.1,484.1,1043.6,611.9,595.1,560.6,463.9,1477.6,773.6,947.3,790.1,1056.0,1919.4,379.7,1337.9,842.5,854.5,445.5,827.3,746.7,185.1,783.1,467.0,462.6,497.6,519.1,957.2,1021.2,692.8,712.6,883.4,1388.9,611.8,1053.4,807.9,1092.8,963.3,263.4,810.0,411.5,315.7,711.8,649.5,269.9,1175.9,1249.4,2452.4,964.1,1208.9,755.1,649.4,644.1,656.6,1061.8,973.7,2474.6,504.1,3580.9,1090.4,618.9,772.9,627.9,905.9,887.2,668.6,820.2,575.1,852.6,835.1,766.1,1275.1,772.1,1481.1,521.4,596.2,1175.6,429.0,636.8,944.6,1203.5,1133.6,1471.9,1232.0,913.3,1322.4,4106.1,1156.6,1972.8,1488.7,685.1,1532.4,2474.2,1299.9,1350.1,1115.3,3257.1,3070.2,2213.6,1537.4,2970.4,1677.0,2166.4,1828.1,1974.8,4644.0,4401.6,5152.4,3768.4,7135.9,9015.6,8759.1,11640.4,10246.9,23088.9],"cum_vol":[22331.5,26717.4,28464.9,29326.1,32224.3,34464.9,36455.6,38561.4,40046.7,41136.1,43009.6,43509.1,45383.4,46468.4,46683.3,47934.1,49136.4,50193.4,51506.9,52656.5,54414.1,55077.7,56449.9,57201.8,58137.8,58634.4,59897.8,61445.5,62519.6,63982.9,65216.0,66272.6,67063.5,71649.6,73260.9,75246.3,77472.1,79491.6,81065.9,82628.6,83333.3,83817.0,84764.1,85355.4,87059.6,87586.1,88074.4,88899.3,89749.3,90544.9,91388.9,92624.2,93329.8,93938.7,94237.4,98590.9,99643.0,100428.8,101077.6,101717.9,103799.4,104306.9,104960.7,105696.1,106888.9,107119.1,108845.0,109501.0,109941.7,110697.9,111818.2,112800.1,113526.6,114051.7,114383.6,115011.6,115768.8,116007.9,116549.1,118525.1,119155.6,119739.8,120778.1,121535.6,123864.1,124283.1,125109.7,127254.8,128308.7,129361.5,130688.5,131502.3,132449.7,134238.2,135004.8,135935.9,136638.9,136986.9,138105.6,138530.5,139295.5,140737.8,141608.9,142043.2,142396.4,145836.2,146491.2,147422.0,147778.9,148533.6,148983.6,149306.1,150088.6,151240.4,151818.1,156111.1,157228.1,158425.6,158825.4,159639.5,160696.1,162335.6,163277.9,164019.4,165613.0,165870.9,166954.4,168395.9,168574.8,169917.4,171270.0,171616.4,172327.8,172559.4,172908.8,173510.5,174316.6,174771.7,175845.9,176362.1,176520.6,177028.9,177387.9,178947.1,179574.2,180029.8,180491.7,180986.0,181444.1,182747.9,184516.3,184866.4,185298.1,186260.2,186767.7,187274.7,187878.7,188154.0,188394.6,188586.7,189280.9,190097.9,190527.3,191042.4,193501.4,194213.4,194804.8,196238.9,197304.8,197911.3,198643.4,199259.4,199567.6,199841.1,200286.0,200950.9,202015.0,202425.7,203714.1,208375.6,208997.3,209565.9,209997.2,210536.1,210842.7,210965.1,211433.4,211761.4,212072.9,213548.6,214693.3,216716.0,219758.6,219881.0,220264.1,220860.6,221754.1,223709.8,224626.7,225307.4,226319.9,227579.9,229335.4,229842.1,230798.5,231486.4,232534.7,233758.1,234367.1,235030.6,235991.4,236928.2,237410.7,238095.5,238800.9,239033.7,239423.6,239849.1,240442.9,240934.6,246162.9,247319.6,247923.1,248144.1,249894.4,250570.1,250890.8,251637.0,251989.7,252898.4,254298.4,254571.5,254952.8,255687.0,255856.4,257509.3,257892.8,258442.1,260426.9,263488.2,264101.1,264735.1,268086.1,268677.6,269707.2,271586.6,272545.2,272938.5,273328.9,273889.4,274508.6,276880.4,277506.6,282071.9,282518.2,282739.0,283591.1,284825.9,287915.1,288210.4,289051.2,289522.1,290158.0,290596.1,290908.1,292680.4,292986.1,294375.9,294961.3,295734.1,297345.3,297785.3,299991.6,300947.7,301438.6,302160.1,303286.2,303770.3,304813.9,305425.8,306020.9,306581.5,307045.4,308523.0,309296.6,310243.9,311034.1,312090.1,314009.5,314389.2,315727.1,316569.6,317424.1,317869.6,318696.9,319443.6,319628.6,320411.8,320878.8,321341.4,321838.9,322358.1,323315.3,324336.5,325029.3,325741.9,326625.2,328014.1,328625.9,329679.3,330487.1,331579.9,332543.2,332806.6,333616.6,334028.1,334343.9,335055.6,335705.1,335975.1,337151.0,338400.4,340852.9,341817.0,343025.9,343780.9,344430.4,345074.5,345731.1,346792.9,347766.6,350241.2,350745.3,354326.2,355416.6,356035.5,356808.4,357436.2,358342.1,359229.4,359898.0,360718.2,361293.4,362146.0,362981.1,363747.2,365022.3,365794.4,367275.6,367797.0,368393.2,369568.9,369997.9,370634.6,371579.2,372782.7,373916.3,375388.2,376620.2,377533.5,378855.9,382961.9,384118.6,386091.4,387580.1,388265.2,389797.6,392271.8,393571.6,394921.8,396037.1,399294.2,402364.4,404578.1,406115.4,409085.9,410762.9,412929.3,414757.4,416732.1,421376.1,425777.8,430930.1,434698.5,441834.4,450849.9,459609.1,471249.4,481496.4,504585.2],"abs_move_pct":[0.4543,0.403,0.3687,0.6245,0.7333,0.7585,0.9929,0.9463,0.9399,0.9137,0.9195,0.9335,0.9942,0.9799,0.9726,0.9263,0.9434,0.9739,1.0184,0.9613,0.8579,0.8616,0.9535,0.9868,0.9501,0.9522,1.0322,1.0206,0.9822,0.912,0.9547,0.8798,0.8564,0.8546,0.8295,0.8412,0.8392,0.7964,0.8194,0.8643,0.8507,0.8329,0.8511,0.8689,0.8454,0.8909,0.83,0.8398,0.8142,0.872,0.8571,0.882,0.9386,0.9934,1.1057,1.1545,1.1243,1.1717,1.1747,1.2098,1.2178,1.22,1.2465,1.2874,1.3681,1.3718,1.3445,1.3482,1.3504,1.3472,1.3951,1.4177,1.3359,1.3592,1.3788,1.3202,1.294,1.283,1.2697,1.2254,1.2457,1.2255,1.2188,1.2124,1.1607,1.1944,1.1877,1.1451,1.1698,1.1349,1.1073,1.124,1.1129,1.127,1.088,1.0519,1.0328,1.0149,1.0344,1.0654,1.0764,1.1431,1.1525,1.1253,1.116,1.1221,1.1243,1.0949,1.0857,1.1016,1.127,1.1006,1.122,1.1463,1.1328,1.1816,1.1905,1.2254,1.2319,1.2283,1.2737,1.2656,1.2973,1.2836,1.3111,1.3136,1.3602,1.3064,1.3071,1.2843,1.2745,1.2859,1.2776,1.2928,1.2473,1.2506,1.2331,1.2773,1.2649,1.2399,1.2299,1.2716,1.2853,1.2887,1.3282,1.3142,1.2755,1.2731,1.282,1.3457,1.3454,1.3802,1.3621,1.3617,1.344,1.3161,1.3032,1.2998,1.294,1.3013,1.3422,1.3599,1.3603,1.3464,1.2617,1.2896,1.2483,1.3361,1.3421,1.3253,1.3218,1.3453,1.3426,1.3608,1.3816,1.3851,1.3639,1.3426,1.3652,1.3587,1.3621,1.3757,1.3742,1.3821,1.3791,1.3792,1.3691,1.3863,1.3723,1.4223,1.4264,1.4036,1.4073,1.4031,1.4247,1.4451,1.4464,1.3865,1.3727,1.3533,1.4258,1.4422,1.4167,1.4406,1.4395,1.4357,1.3953,1.4076,1.4148,1.4321,1.4734,1.5181,1.5469,1.5182,1.5681,1.5683,1.5584,1.5473,1.5649,1.6011,1.5396,1.4966,1.5222,1.5542,1.5989,1.6112,1.6006,1.5896,1.6063,1.6154,1.6231,1.6266,1.6343,1.6564,1.6493,1.6597,1.6728,1.6968,1.6585,1.6316,1.6201,1.596,1.5569,1.595,1.5977,1.6294,1.6114,1.6513,1.6177,1.6104,1.6413,1.6169,1.5955,1.5709,1.5512,1.5324,1.5798,1.5678,1.5298,1.5311,1.5585,1.5796,1.5725,1.5401,1.5586,1.5655,1.5583,1.5614,1.5433,1.545,1.5141,1.5461,1.5182,1.5101,1.5277,1.5206,1.5724,1.5768,1.6126,1.6049,1.609,1.604,1.5923,1.5967,1.5774,1.5393,1.5111,1.4983,1.5035,1.5229,1.5567,1.5696,1.5898,1.6074,1.5852,1.5654,1.5343,1.5721,1.5785,1.574,1.6069,1.6141,1.6035,1.5975,1.5945,1.5937,1.5587,1.5481,1.5809,1.6213,1.6187,1.6363,1.6603,1.6651,1.6708,1.6821,1.6935,1.6828,1.6927,1.7174,1.7433,1.735,1.774,1.8219,1.8287,1.8349,1.8382,1.7849,1.774,1.8292,1.8249,1.8685,1.8578,1.8171,1.8465,1.8326,1.8109,1.7771,1.7621,1.7541,1.7618,1.7848,1.7919,1.7755,1.7758,1.7964,1.8062,1.8317,1.8373,1.8449,1.8328,1.809,1.8258,1.8205,1.8359,1.8362,1.8473,1.8834,1.8591,1.8658,1.8546,1.8836,1.9295,1.909,1.9046,1.8868,1.8801,1.9038,1.9318,1.9,1.9101,1.8926,1.9183,1.8889,1.9245,1.889,1.8673,1.8555,1.8939,1.8894,1.9194,1.9517,1.8808,1.8684,1.7994,1.7277,1.7591,1.8114,1.7906,1.7744],"open5_vol":32224.3,"days":14,"atr14":0.3949285714285714,"adv14":638691,"avg_range_pct14":3.671,"prev_close":9.31,"prev_high":9.4,"prev_low":9.11,"high_20d":11.12,"ref_5d_high":10.13,"ref_5d_low":9.055,"ref_5d_avg_high":9.769,"ref_5d_avg_low":9.431,"ref_5d_avg_range":0.338,"sr14":{"levels":[{"lo":9.055,"hi":9.11,"mid":9.0825,"touches":2,"last_touch_days_ago":0},{"lo":9.4,"hi":9.485,"mid":9.4417,"touches":3,"last_touch_days_ago":0},{"lo":9.78,"hi":9.81,"mid":9.795,"touches":2,"last_touch_days_ago":2},{"lo":9.92,"hi":10.0,"mid":9.9733,"touches":3,"last_touch_days_ago":4},{"lo":10.05,"hi":10.14,"mid":10.09,"touches":5,"last_touch_days_ago":3},{"lo":10.231,"hi":10.3,"mid":10.2652,"touches":4,"last_touch_days_ago":9},{"lo":10.38,"hi":10.47,"mid":10.43,"touches":4,"last_touch_days_ago":5},{"lo":10.518,"hi":10.52,"mid":10.519,"touches":2,"last_touch_days_ago":8}],"high":11.12,"low":9.055,"atr":0.3949,"sessions":14,"tol":0.0987}}