{"symbol":"LFMD","for_date":"2025-02-24","built":"2026-09-30T18:12:30-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[16877.0,7955.4,14773.4,10422.6,11089.1,2134.1,7291.2,3668.1,13589.4,8469.8,7546.1,7559.7,9579.1,6662.2,4731.8,4389.9,5601.3,15898.4,6970.6,15888.3,5697.0,3082.7,5518.4,6237.1,7563.4,5204.9,3762.0,9398.2,3560.4,8602.9,4616.9,6470.7,4159.1,7737.9,9350.4,4652.8,4198.5,5921.2,4408.6,7854.8,7798.1,4496.9,8932.2,7316.5,5204.5,5476.6,7888.3,5813.2,4984.9,6130.9,4729.4,5995.5,11714.5,4714.0,3042.4,3597.9,7261.7,4045.7,1529.6,6018.5,4210.3,2335.4,1718.1,1786.1,2842.5,2939.4,3214.0,5715.5,2363.8,5378.6,1916.2,3311.1,4178.9,2956.4,5361.3,4007.9,1995.5,904.5,1526.9,1535.2,1708.9,1651.7,1954.6,3095.1,8370.0,1692.4,1761.8,2034.1,2215.6,2792.1,3039.8,1747.9,2373.6,1098.2,1896.6,2187.7,1967.9,350.8,1631.1,5150.5,2472.1,3137.8,2299.0,2976.6,1196.6,2312.6,1930.6,2227.1,3409.4,3443.3,1535.9,3278.2,1153.9,722.0,4019.4,1576.1,4282.0,2060.4,3872.4,4520.6,5195.0,3292.5,3921.9,1355.0,1110.0,2233.4,2933.1,1194.1,820.5,748.1,788.3,1972.4,1663.8,622.5,2459.7,3043.6,1074.0,1693.8,1014.1,4753.0,3853.1,2629.2,3129.4,1838.9,1274.9,3972.4,3435.4,1721.5,2339.8,4341.6,4045.8,5197.2,6862.9,2425.6,1399.2,2799.7,3696.1,1005.1,1031.1,2652.2,5489.1,2891.4,1839.0,2436.5,601.8,2314.9,870.4,896.6,1033.9,1911.4,1121.5,1640.8,1129.6,1217.3,1363.1,747.6,957.1,411.8,1040.4,1604.7,1436.8,1243.1,781.6,3233.1,797.9,1369.7,1482.4,1136.3,1868.7,1055.7,2871.1,2345.4,2045.1,2907.1,977.6,626.1,2092.0,1590.0,2641.1,902.1,1669.4,841.3,1538.9,3411.0,2675.4,2281.2,1850.2,2037.6,420.7,453.4,3171.9,1072.8,1331.3,1236.6,1469.4,2439.3,1512.8,1570.4,648.7,1146.3,527.3,782.6,777.4,1407.8,1987.0,626.4,1683.6,1743.0,1840.2,1081.9,1036.1,1916.6,272.1,644.6,2402.9,423.3,1260.1,612.6,4620.4,4841.5,1432.4,2768.5,5596.6,1907.6,1460.7,1297.6,528.4,2482.9,1581.4,2469.1,2627.1,3498.9,3937.6,2749.3,512.7,982.9,5702.4,1580.2,3829.8,3056.2,8765.7,3777.2,2071.1,4364.7,844.5,1517.1,6972.2,2091.6,979.3,2056.8,723.4,1039.4,1008.8,3475.7,2136.9,1641.4,1411.7,2319.2,3177.2,1616.1,1955.8,1227.5,1216.6,4601.4,1103.7,1388.7,2514.4,1632.4,2301.1,917.1,2606.3,3564.0,1791.1,5178.8,3415.0,2368.1,3491.4,3702.2,2593.4,4711.9,2616.0,1534.6,4547.1,3763.4,1318.7,3051.9,2218.9,3810.0,827.6,1198.8,2868.9,3920.4,1605.5,1511.4,1277.4,3245.1,2418.6,2480.3,1464.1,5569.0,3659.1,3926.9,1656.9,1834.3,943.2,3431.1,1477.6,1550.6,1700.1,3846.6,5028.3,3138.9,1524.9,3551.0,3535.3,1050.9,2854.7,965.3,3727.1,2807.8,6532.3,3002.4,3383.0,1755.3,3191.9,2534.6,1543.4,2805.4,3381.7,1460.0,4470.4,1482.4,3543.2,4661.5,8912.1,3941.3,5496.2,2750.1,2711.4,4373.9,2356.2,5167.1,2788.0,3822.6,3377.4,5075.7,2289.6,3012.3,4780.0,2456.6,3361.7,3191.4,2429.6,3874.8,5217.0,3242.2,3561.3,4534.1,3943.9,6366.2,5934.0,7906.9,6791.0,10615.3,7983.5,5979.4,9246.9,10247.4,11069.9,18880.6],"cum_vol":[16877.0,24832.4,39605.8,50028.4,61117.5,63251.6,70542.9,74211.0,87800.4,96270.2,103816.3,111376.0,120955.1,127617.4,132349.1,136739.0,142340.3,158238.7,165209.4,181097.6,186794.6,189877.4,195395.8,201632.9,209196.3,214401.1,218163.1,227561.4,231121.7,239724.6,244341.6,250812.3,254971.4,262709.3,272059.6,276712.4,280910.9,286832.1,291240.8,299095.6,306893.7,311390.6,320322.8,327639.3,332843.8,338320.4,346208.6,352021.9,357006.8,363137.6,367867.0,373862.5,385577.0,390291.0,393333.4,396931.2,404192.9,408238.6,409768.3,415786.8,419997.1,422332.4,424050.6,425836.7,428679.2,431618.6,434832.6,440548.1,442911.9,448290.4,450206.6,453517.8,457696.7,460653.1,466014.4,470022.3,472017.8,472922.3,474449.1,475984.4,477693.2,479344.9,481299.5,484394.6,492764.6,494457.0,496218.8,498252.9,500468.5,503260.6,506300.4,508048.2,510421.8,511520.0,513416.6,515604.4,517572.3,517923.1,519554.2,524704.7,527176.9,530314.6,532613.6,535590.2,536786.8,539099.4,541030.0,543257.1,546666.5,550109.8,551645.7,554923.9,556077.9,556799.9,560819.3,562395.4,566677.4,568737.9,572610.3,577130.9,582325.9,585618.4,589540.3,590895.3,592005.3,594238.6,597171.7,598365.9,599186.4,599934.4,600722.7,602695.1,604358.9,604981.4,607441.1,610484.7,611558.7,613252.5,614266.6,619019.6,622872.7,625501.9,628631.3,630470.1,631745.1,635717.4,639152.8,640874.3,643214.1,647555.7,651601.5,656798.7,663661.6,666087.2,667486.4,670286.1,673982.3,674987.4,676018.5,678670.7,684159.8,687051.2,688890.2,691326.7,691928.5,694243.4,695113.8,696010.4,697044.2,698955.6,700077.1,701717.9,702847.5,704064.8,705427.9,706175.6,707132.7,707544.5,708584.9,710189.6,711626.4,712869.4,713651.0,716884.1,717682.1,719051.8,720534.2,721670.5,723539.2,724594.9,727466.0,729811.4,731856.6,734763.6,735741.2,736367.4,738459.4,740049.4,742690.5,743592.6,745262.0,746103.3,747642.2,751053.2,753728.6,756009.9,757860.1,759897.6,760318.4,760771.7,763943.6,765016.4,766347.6,767584.3,769053.7,771493.0,773005.8,774576.1,775224.9,776371.1,776898.4,777681.0,778458.4,779866.1,781853.1,782479.5,784163.1,785906.1,787746.3,788828.1,789864.2,791780.8,792052.9,792697.4,795100.3,795523.6,796783.7,797396.3,802016.7,806858.2,808290.6,811059.1,816655.7,818563.4,820024.1,821321.7,821850.1,824333.0,825914.4,828383.5,831010.6,834509.5,838447.1,841196.4,841709.1,842692.0,848394.4,849974.6,853804.4,856860.6,865626.3,869403.5,871474.6,875839.4,876683.9,878200.9,885173.1,887264.8,888244.1,890300.9,891024.3,892063.6,893072.4,896548.1,898685.0,900326.4,901738.1,904057.3,907234.5,908850.6,910806.4,912033.9,913250.5,917851.9,918955.6,920344.3,922858.6,924491.0,926792.1,927709.2,930315.5,933879.5,935670.6,940849.4,944264.4,946632.4,950123.9,953826.1,956419.5,961131.4,963747.4,965282.0,969829.1,973592.4,974911.1,977963.1,980182.0,983992.0,984819.6,986018.4,988887.3,992807.7,994413.2,995924.6,997202.0,1000447.1,1002865.7,1005346.0,1006810.1,1012379.1,1016038.1,1019965.1,1021622.0,1023456.3,1024399.5,1027830.6,1029308.1,1030858.8,1032558.9,1036405.5,1041433.8,1044572.6,1046097.5,1049648.5,1053183.8,1054234.6,1057089.4,1058054.6,1061781.7,1064589.5,1071121.8,1074124.1,1077507.1,1079262.4,1082454.4,1084989.0,1086532.4,1089337.7,1092719.4,1094179.4,1098649.8,1100132.1,1103675.4,1108336.9,1117249.0,1121190.3,1126686.5,1129436.6,1132147.9,1136521.9,1138878.1,1144045.1,1146833.1,1150655.8,1154033.2,1159108.9,1161398.6,1164410.9,1169190.9,1171647.5,1175009.2,1178200.6,1180630.3,1184505.1,1189722.1,1192964.3,1196525.6,1201059.6,1205003.5,1211369.7,1217303.7,1225210.6,1232001.6,1242616.9,1250600.4,1256579.8,1265826.7,1276074.1,1287144.0,1306024.6],"abs_move_pct":[0.5819,0.9435,1.3284,1.4656,1.7887,2.0027,2.2154,2.2688,2.493,2.8045,2.6227,2.668,2.7754,2.6212,2.6858,2.9934,2.961,2.8611,3.0562,3.7181,3.5337,3.4205,3.4746,3.4554,3.0745,3.4288,3.4643,3.5458,3.5943,3.6578,3.6952,3.569,3.4524,3.4161,3.3333,3.47,3.5853,3.744,3.9125,3.9512,3.7953,3.6998,3.484,3.351,3.4819,3.3917,3.5039,3.4811,3.5351,3.4239,3.5002,3.5518,3.4546,3.4425,3.4872,3.5016,3.5804,3.6017,3.5617,3.4255,3.3745,3.3753,3.5024,3.5516,3.552,3.6462,3.792,4.0102,3.9527,4.1598,4.1454,4.0549,3.9465,3.9368,3.8922,3.8997,3.7577,3.766,3.7686,3.7477,3.6728,3.7476,3.5552,3.4425,3.4411,3.488,3.4427,3.4881,3.5741,3.6581,3.6007,3.4429,3.4845,3.4947,3.6415,3.5316,3.5563,3.5932,3.5602,3.6234,3.6156,3.5737,3.5481,3.5149,3.4985,3.3826,3.4649,3.57,3.6558,3.717,3.6985,3.8281,3.7715,3.6818,3.7174,3.7415,3.8696,3.8262,3.8444,3.8198,3.9096,3.9586,3.8005,3.8235,3.8247,3.6756,3.7304,3.6674,3.556,3.4956,3.5243,3.5964,3.6804,3.653,3.6553,3.729,3.6879,3.7635,3.7679,3.8662,3.9283,3.9277,3.9451,3.8029,3.7781,3.7846,3.8883,3.9333,4.0554,4.0429,4.1515,3.9887,3.8596,3.778,3.7407,3.7474,3.793,3.7917,3.7197,3.8195,3.8932,3.8408,3.7629,3.7891,3.7431,3.7275,3.7886,3.7609,3.6749,3.6448,3.6043,3.5868,3.5278,3.6138,3.6783,3.6458,3.6485,3.6222,3.5996,3.6346,3.6786,3.7235,3.681,3.7357,3.7421,3.8283,3.8477,3.8418,3.8974,3.9613,3.916,3.9688,3.8942,4.0015,4.0294,4.1208,4.1357,4.1264,4.1584,4.1647,4.1468,4.1926,4.1627,4.0339,4.1121,4.1364,4.2138,4.2042,4.189,4.1843,4.2842,4.2189,4.2065,4.2519,4.3149,4.3941,4.4784,4.3672,4.3457,4.3963,4.4202,4.4477,4.5097,4.6086,4.5913,4.5626,4.588,4.58,4.6811,4.6902,4.6745,4.715,4.6956,4.6293,4.6642,4.6723,4.4874,4.5083,4.469,4.321,4.313,4.3216,4.2647,4.2843,4.3739,4.4311,4.4373,4.4998,4.5328,4.6189,4.6679,4.6624,4.7215,4.6915,4.6554,4.7268,4.5627,4.5573,4.7164,4.8503,4.9817,5.0058,4.8528,4.883,4.9529,4.9912,5.0783,5.1394,5.0936,5.0229,5.0451,5.1107,5.1164,5.1131,5.2267,5.2126,5.1629,5.0711,4.9626,5.0475,5.103,5.0709,5.0097,5.0803,5.0603,5.0683,5.0671,5.0495,4.941,4.9419,4.9583,4.9612,4.8929,5.0213,5.0143,5.0347,5.1103,5.035,5.1656,5.3158,5.3845,5.3717,5.394,5.4591,5.2902,5.2594,5.1914,5.3717,5.3346,5.3608,5.3717,5.3713,5.4004,5.4256,5.523,5.631,5.5821,5.4395,5.4545,5.514,5.4595,5.3645,5.3837,5.3659,5.3912,5.3929,5.2691,5.2813,5.2998,5.1652,5.2128,5.1438,5.1475,5.0635,5.0944,5.1222,5.1773,5.1228,5.2286,5.3137,5.4335,5.4471,5.4644,5.5042,5.5842,5.6575,5.5981,5.6433,5.5798,5.5436,5.6941,5.7408,5.6471,5.675,5.8682,5.8378,5.8279,5.8457,5.8854,5.8708,5.7793,5.7617,5.7806,5.8721,5.836,5.7242,5.8156,5.7595,5.7313,5.7919,5.8099,5.7781,5.8049,5.7612,5.7715,5.7915,5.9036,5.8929,5.9122,5.8422,5.958,5.994,6.0835,5.9676,5.9924,6.0047,5.9385,5.955,5.9438,5.7867],"open5_vol":61117.5,"days":14,"atr14":0.7296428571428569,"adv14":1365395,"avg_range_pct14":11.248,"prev_close":5.46,"prev_high":7.55,"prev_low":5.405,"high_20d":8.54,"ref_5d_high":8.54,"ref_5d_low":5.405,"ref_5d_avg_high":8.018,"ref_5d_avg_low":7.063,"ref_5d_avg_range":0.955,"sr14":{"levels":[{"lo":5.325,"hi":5.405,"mid":5.365,"touches":2,"last_touch_days_ago":0},{"lo":6.0,"hi":6.13,"mid":6.065,"touches":2,"last_touch_days_ago":10},{"lo":6.22,"hi":6.39,"mid":6.312,"touches":5,"last_touch_days_ago":6},{"lo":6.54,"hi":6.69,"mid":6.61,"touches":3,"last_touch_days_ago":8},{"lo":6.78,"hi":6.93,"mid":6.8675,"touches":4,"last_touch_days_ago":5},{"lo":7.13,"hi":7.18,"mid":7.1533,"touches":3,"last_touch_days_ago":1},{"lo":7.39,"hi":7.55,"mid":7.47,"touches":2,"last_touch_days_ago":0},{"lo":7.78,"hi":7.86,"mid":7.8225,"touches":4,"last_touch_days_ago":1}],"high":8.54,"low":5.325,"atr":0.7296,"sessions":14,"tol":0.1824}}