{"symbol":"JOBY","for_date":"2025-02-24","built":"2026-09-30T18:12:30-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[329306.6,93124.5,87375.6,90607.9,57364.9,78421.2,63695.1,54540.1,53845.4,44373.4,43550.4,57177.7,37563.9,37675.2,41275.0,60650.6,69211.8,45502.3,42526.1,50376.1,43850.2,37155.9,37337.7,40785.1,40988.7,44267.2,30724.3,38578.4,43186.1,31947.6,63418.4,59302.4,31911.4,44279.5,46129.4,46462.9,36115.5,47961.5,35394.4,29162.4,46154.6,26563.9,28892.6,32545.7,29901.5,30857.0,27226.3,33920.6,37896.3,31044.1,30808.4,36840.1,27658.9,25242.1,40549.0,34702.5,33073.8,26186.8,34688.1,30877.4,26770.6,34880.2,32196.0,27677.8,25387.4,34408.1,32874.6,32855.9,23021.1,40439.1,27242.9,28568.7,24135.3,39052.2,47040.9,35405.6,30647.4,35278.1,37763.6,28262.6,26652.4,24851.1,29057.6,39297.4,36250.8,40808.1,31896.9,38212.7,43276.4,34052.2,51703.0,31201.1,32473.5,38964.0,30720.0,31416.4,25720.9,25606.1,19011.7,22349.0,29009.4,24530.1,18875.7,25535.0,21731.1,30826.1,27737.1,35014.8,30643.7,29888.9,35076.6,26093.9,38522.6,26479.1,12632.2,22897.2,23398.7,21446.6,17336.9,24262.6,22747.1,35299.5,17895.6,17719.4,22081.4,16094.6,14944.7,17881.9,18098.0,23320.1,30693.8,19637.6,20833.1,29936.6,20413.8,21181.6,28263.4,40437.2,33789.9,18153.2,25269.1,16141.5,17701.4,18093.6,16253.6,20711.3,15731.3,20048.9,17357.1,20100.7,19238.6,20189.4,11873.4,11295.1,16901.4,26437.0,14093.2,34560.9,30542.5,34082.9,39996.9,33129.1,19638.7,24297.6,22802.0,16679.4,16250.1,14852.9,37050.4,26080.0,28006.6,27318.6,33075.5,26403.2,29760.4,18459.7,21084.1,16604.4,11207.3,17198.1,21926.7,22544.0,15180.4,15824.6,22062.9,18349.8,19734.4,16334.6,18162.0,14644.2,12994.6,17343.9,17806.1,19145.9,15432.0,23997.3,24158.1,19050.9,14537.4,16605.8,23337.9,16737.0,18894.4,22388.2,22720.1,21190.1,34191.6,26827.5,15690.0,19411.9,19013.1,18900.4,17735.7,21602.6,15312.9,14844.3,14420.8,18790.4,22616.5,21495.3,24356.8,24115.3,11094.3,18216.4,12583.7,15542.4,19952.6,25271.9,16323.2,14907.4,13582.8,16648.7,10584.1,11469.9,12184.1,12218.3,19440.9,10128.0,14314.3,19010.1,11594.7,17174.1,23982.3,17308.4,14216.9,21177.9,17568.5,17843.5,20476.1,16164.6,17563.4,18495.2,14787.7,16615.6,13635.0,17546.7,20144.8,16422.1,17712.0,14285.2,14726.5,17182.4,13343.5,13352.1,11316.7,15479.2,15749.4,15166.7,13564.2,11359.4,17329.3,15678.6,14995.6,23124.4,22176.8,13386.1,14138.1,13278.7,13388.2,14898.7,14223.1,16909.8,12648.5,15418.3,23560.5,16188.8,12724.1,12231.5,11896.4,23895.9,19370.6,36179.2,21859.8,10227.9,13808.4,17125.6,14706.9,16957.1,19947.3,16603.8,17836.2,22636.8,22715.9,12477.7,12345.6,13938.4,14186.6,21181.4,15328.4,24695.0,20177.7,9642.4,11784.5,10543.1,13800.2,16576.3,13372.6,18350.2,12957.1,18586.0,21023.9,17014.4,13959.3,18447.2,11458.4,13992.7,16798.4,15001.2,13634.9,17805.4,22155.9,18524.7,15366.4,14530.4,17677.1,15716.8,13436.2,22244.4,12586.6,11763.9,11853.3,17147.9,23985.8,12719.5,11659.6,12665.7,17784.1,28314.9,28704.5,22007.6,25696.0,20415.8,15015.4,29454.1,20103.0,21540.8,19986.9,22466.2,38623.6,30856.4,33982.8,36576.5,29429.2,21528.6,28250.6,31754.4,30206.4,36825.3,21898.3,31806.5,35452.9,31524.1,35667.8,30620.1,25070.4,34706.4,45223.5,39575.5,33569.7,40150.6,68661.4,40862.0,43296.6,56991.9,59880.2,69505.4,68090.5,90285.5,124239.6,257190.9],"cum_vol":[329306.6,422431.1,509806.7,600414.6,657779.5,736200.7,799895.8,854435.9,908281.4,952654.7,996205.1,1053382.9,1090946.8,1128622.0,1169897.0,1230547.6,1299759.4,1345261.7,1387787.8,1438163.9,1482014.1,1519170.0,1556507.7,1597292.8,1638281.5,1682548.7,1713273.0,1751851.4,1795037.5,1826985.1,1890403.5,1949705.9,1981617.2,2025896.7,2072026.1,2118489.0,2154604.5,2202566.0,2237960.4,2267122.8,2313277.4,2339841.4,2368733.9,2401279.6,2431181.1,2462038.1,2489264.4,2523185.0,2561081.3,2592125.4,2622933.7,2659773.8,2687432.6,2712674.7,2753223.7,2787926.2,2821000.0,2847186.8,2881874.9,2912752.2,2939522.9,2974403.1,3006599.1,3034276.9,3059664.3,3094072.4,3126947.0,3159802.9,3182824.1,3223263.1,3250506.1,3279074.8,3303210.1,3342262.3,3389303.2,3424708.8,3455356.2,3490634.4,3528398.0,3556660.6,3583313.0,3608164.1,3637221.6,3676519.1,3712769.9,3753578.0,3785474.9,3823687.6,3866964.0,3901016.2,3952719.2,3983920.3,4016393.8,4055357.8,4086077.8,4117494.1,4143215.1,4168821.2,4187832.9,4210181.9,4239191.4,4263721.5,4282597.2,4308132.2,4329863.4,4360689.5,4388426.6,4423441.4,4454085.1,4483974.0,4519050.6,4545144.4,4583667.0,4610146.1,4622778.3,4645675.5,4669074.2,4690520.9,4707857.7,4732120.4,4754867.4,4790166.9,4808062.5,4825781.9,4847863.3,4863957.9,4878902.6,4896784.5,4914882.5,4938202.6,4968896.4,4988534.1,5009367.1,5039303.7,5059717.5,5080899.1,5109162.5,5149599.7,5183389.6,5201542.8,5226811.9,5242953.4,5260654.8,5278748.4,5295002.0,5315713.3,5331444.6,5351493.4,5368850.5,5388951.2,5408189.9,5428379.3,5440252.7,5451547.8,5468449.1,5494886.1,5508979.4,5543540.2,5574082.7,5608165.6,5648162.4,5681291.6,5700930.3,5725227.9,5748029.9,5764709.4,5780959.5,5795812.4,5832862.9,5858942.9,5886949.5,5914268.1,5947343.6,5973746.9,6003507.3,6021967.0,6043051.1,6059655.4,6070862.7,6088060.9,6109987.6,6132531.6,6147711.9,6163536.6,6185599.5,6203949.3,6223683.6,6240018.2,6258180.2,6272824.4,6285819.1,6303163.0,6320969.1,6340115.0,6355547.0,6379544.3,6403702.4,6422753.2,6437290.6,6453896.4,6477234.4,6493971.4,6512865.8,6535254.0,6557974.1,6579164.3,6613355.9,6640183.4,6655873.4,6675285.4,6694298.4,6713198.8,6730934.5,6752537.1,6767850.1,6782694.4,6797115.1,6815905.5,6838522.0,6860017.3,6884374.1,6908489.4,6919583.6,6937800.1,6950383.8,6965926.1,6985878.7,7011150.6,7027473.8,7042381.2,7055964.0,7072612.7,7083196.8,7094666.7,7106850.8,7119069.1,7138509.9,7148637.9,7162952.2,7181962.3,7193557.0,7210731.1,7234713.4,7252021.7,7266238.6,7287416.6,7304985.1,7322828.6,7343304.7,7359469.3,7377032.6,7395527.9,7410315.6,7426931.1,7440566.1,7458112.9,7478257.6,7494679.8,7512391.8,7526677.0,7541403.5,7558585.9,7571929.4,7585281.5,7596598.2,7612077.4,7627826.9,7642993.6,7656557.8,7667917.1,7685246.4,7700925.0,7715920.6,7739045.0,7761221.8,7774607.9,7788746.1,7802024.8,7815413.0,7830311.7,7844534.8,7861444.6,7874093.1,7889511.4,7913071.9,7929260.6,7941984.8,7954216.3,7966112.7,7990008.6,8009379.1,8045558.4,8067418.1,8077646.1,8091454.5,8108580.1,8123287.0,8140244.1,8160191.4,8176795.2,8194631.4,8217268.2,8239984.1,8252461.9,8264807.5,8278745.9,8292932.5,8314113.9,8329442.4,8354137.4,8374315.1,8383957.5,8395742.0,8406285.1,8420085.4,8436661.6,8450034.3,8468384.5,8481341.6,8499927.6,8520951.5,8537965.9,8551925.1,8570372.4,8581830.8,8595823.5,8612621.9,8627623.1,8641258.0,8659063.4,8681219.3,8699744.0,8715110.4,8729640.7,8747317.9,8763034.6,8776470.9,8798715.2,8811301.8,8823065.6,8834918.9,8852066.9,8876052.6,8888772.1,8900431.8,8913097.5,8930881.6,8959196.5,8987901.0,9009908.6,9035604.6,9056020.4,9071035.9,9100490.0,9120593.0,9142133.8,9162120.6,9184586.9,9223210.4,9254066.8,9288049.6,9324626.1,9354055.3,9375583.9,9403834.5,9435588.9,9465795.3,9502620.6,9524518.9,9556325.4,9591778.2,9623302.3,9658970.1,9689590.1,9714660.6,9749367.0,9794590.5,9834166.0,9867735.7,9907886.4,9976547.7,10017409.7,10060706.4,10117698.3,10177578.5,10247083.9,10315174.4,10405459.9,10529699.4,10786890.3],"abs_move_pct":[0.869,0.9703,1.3097,1.5921,1.4676,1.4136,1.2743,1.2152,1.2976,1.2624,1.3557,1.4229,1.222,1.3021,1.4248,1.5803,1.619,1.5525,1.521,1.5678,1.5489,1.5829,1.6925,1.6383,1.5894,1.5279,1.4697,1.5019,1.602,1.557,1.4684,1.4436,1.5011,1.581,1.6286,1.5504,1.5363,1.6392,1.6736,1.5998,1.7239,1.6727,1.5694,1.5566,1.5071,1.3616,1.3682,1.3838,1.4322,1.5465,1.619,1.6121,1.5676,1.6795,1.8402,1.8183,1.7542,1.7284,1.702,1.6892,1.5632,1.5818,1.5097,1.5064,1.4556,1.5171,1.6916,1.7058,1.726,1.7648,1.7877,1.7416,1.752,1.8443,1.929,1.8875,1.8461,1.8132,1.8049,1.8112,1.8499,1.8121,1.7929,1.79,1.8367,1.7522,1.8216,1.7769,1.7282,1.7027,1.7194,1.7129,1.6926,1.6981,1.8108,1.7773,1.8768,1.8439,1.8669,1.9165,1.8991,1.9412,1.8578,1.8818,1.8475,1.8979,1.9937,1.9816,1.9567,1.934,1.8973,1.8535,1.8846,1.8486,1.8769,1.8619,1.8937,1.8578,1.9082,1.9639,1.9683,2.0012,1.9871,2.0092,1.9811,2.0224,1.9848,1.944,1.9678,2.0379,2.0046,2.0197,1.9824,1.9868,2.0099,2.0554,2.0509,2.0962,2.2132,2.1967,2.1217,2.145,2.098,2.0969,2.0902,2.1593,2.1916,2.1837,2.2082,2.1687,2.1467,2.1268,2.123,2.1134,2.1248,2.1625,2.1995,2.1406,2.1586,2.277,2.2818,2.3617,2.3367,2.2008,2.2108,2.1939,2.1857,2.1962,2.2212,2.1524,2.194,2.2011,2.2704,2.2661,2.2566,2.2531,2.1607,2.1837,2.1342,2.0803,2.0222,2.0028,1.9859,2.0016,1.9455,1.9562,1.9402,1.9342,1.9291,1.8985,1.9337,1.9059,1.9269,1.9231,1.9781,1.9745,2.0094,2.0247,2.0351,2.0909,2.1311,2.1191,2.1273,2.1464,2.2197,2.2346,2.2903,2.2716,2.2734,2.2771,2.2282,2.2728,2.2469,2.2409,2.2233,2.1797,2.1442,2.1213,2.0728,2.1286,2.1012,2.0988,2.1247,2.1159,2.0671,2.0067,2.0101,2.0236,2.0198,1.9559,2.0087,2.0199,1.9893,1.9821,2.0226,1.9865,2.0471,1.9874,1.9895,1.9208,1.859,1.8942,1.8709,1.8569,1.823,1.8099,1.8093,1.8101,1.8177,1.8226,1.8059,1.8954,1.8093,1.7582,1.7947,1.87,1.8858,1.9254,1.9467,1.9359,2.0186,2.0194,1.9595,2.0015,1.9723,1.9929,1.957,1.9312,1.8571,1.8759,1.9357,1.9217,1.9056,1.9176,1.9748,1.9437,1.9147,1.9429,1.9551,1.9896,2.0374,2.0597,2.0336,2.026,2.0885,2.1133,2.1177,2.1263,2.1201,2.131,2.1808,2.1607,2.1015,2.1025,2.0833,2.0858,2.1091,2.0636,2.0996,2.0708,2.097,2.1405,2.1216,2.2211,2.1969,2.1748,2.2052,2.2231,2.2282,2.1892,2.1653,2.1624,2.1457,2.1146,2.0862,2.1321,2.132,2.1409,2.0968,2.1574,2.1546,2.1089,2.1256,2.0844,2.0946,2.1075,2.1563,2.1282,2.1322,2.1383,2.1442,2.1499,2.1973,2.2239,2.2604,2.2543,2.2282,2.2245,2.262,2.2917,2.2918,2.3232,2.3439,2.3061,2.3271,2.3447,2.3208,2.3141,2.291,2.2702,2.2816,2.3173,2.2947,2.3386,2.3195,2.3751,2.4277,2.4377,2.4392,2.4611,2.4705,2.4148,2.4782,2.4891,2.4814,2.4766,2.4916,2.5375,2.5199,2.496,2.4743,2.3825,2.4148,2.4184,2.4031,2.4408,2.4459,2.4606,2.4582,2.4507,2.4142,2.4693,2.4487,2.4741,2.516,2.5267,2.5048,2.4746,2.4282,2.3571],"open5_vol":657779.5,"days":14,"atr14":0.45264285714285724,"adv14":12138182,"avg_range_pct14":5.904,"prev_close":6.98,"prev_high":7.64,"prev_low":6.96,"high_20d":9.29,"ref_5d_high":8.35,"ref_5d_low":6.96,"ref_5d_avg_high":7.897,"ref_5d_avg_low":7.422,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":7.21,"hi":7.23,"mid":7.22,"touches":2,"last_touch_days_ago":1},{"lo":7.33,"hi":7.33,"mid":7.33,"touches":2,"last_touch_days_ago":5},{"lo":7.51,"hi":7.623,"mid":7.5726,"touches":5,"last_touch_days_ago":1},{"lo":7.64,"hi":7.75,"mid":7.682,"touches":5,"last_touch_days_ago":0},{"lo":7.8,"hi":7.91,"mid":7.84,"touches":3,"last_touch_days_ago":3},{"lo":7.92,"hi":7.965,"mid":7.9383,"touches":3,"last_touch_days_ago":2},{"lo":8.115,"hi":8.17,"mid":8.1383,"touches":3,"last_touch_days_ago":8},{"lo":8.2499,"hi":8.36,"mid":8.315,"touches":4,"last_touch_days_ago":3}],"high":8.36,"low":6.96,"atr":0.4526,"sessions":14,"tol":0.1132}}