{"symbol":"IWM","for_date":"2025-02-24","built":"2026-09-30T18:12:30-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[386893.1,131337.6,123835.1,100527.2,109641.1,112019.6,131153.9,87176.9,118218.6,91206.9,87592.3,74439.2,85690.6,62287.2,76634.2,103887.1,78136.1,77489.4,64206.1,103320.4,78910.7,102352.3,69487.9,53964.3,59213.2,68495.6,56290.1,89560.5,45920.6,50460.7,190089.1,246211.1,146694.5,66607.0,77134.6,76082.6,73070.5,51388.6,74451.6,70793.7,62610.4,37729.7,80857.6,50337.9,48114.7,46510.7,48620.2,46255.0,49279.8,45643.2,56183.6,55955.1,83906.9,72995.1,83415.4,82577.4,122617.4,53759.4,55038.8,56556.1,75983.8,64598.4,49716.4,33697.6,43382.7,59091.6,48396.1,53830.8,62461.1,63459.2,41520.4,62031.7,45923.2,31278.8,40382.5,43045.8,40664.9,41440.9,49395.6,60719.6,33150.7,28113.9,37058.1,54305.3,64656.6,56200.8,50990.0,59505.8,53171.1,35412.0,63734.1,50519.3,40711.0,65911.1,53865.1,66346.3,43449.0,35171.2,36779.6,85845.4,155951.4,38812.8,54468.9,34221.3,41651.3,51858.5,37787.9,43557.6,30448.8,48891.1,53814.2,32753.9,37954.6,31662.8,47366.7,27306.8,30202.1,26639.6,34425.7,32211.9,30773.2,32531.1,89713.3,28180.1,35910.1,24374.6,23477.9,40728.8,18000.1,24608.5,31399.7,22591.9,27256.1,34585.0,44497.0,23004.8,24101.2,25222.1,19522.0,21170.9,37047.3,20510.8,23821.0,25820.0,44345.3,26076.7,27953.6,22231.8,52106.6,32847.5,47404.9,30337.2,26318.9,24159.4,31839.8,50405.7,23845.0,100779.6,49981.5,34541.5,78289.2,29120.1,49439.7,37722.2,26899.0,21571.9,52673.4,42836.8,30287.4,22485.3,27568.5,33319.6,43271.1,25240.1,22785.9,25272.6,33321.9,17981.6,20628.3,17608.9,27953.4,18426.9,29534.3,24260.6,17691.2,19991.9,22595.4,40901.9,47716.8,22623.6,27675.9,19064.5,32308.9,24605.6,17139.4,24612.0,21579.1,55092.5,45643.1,24943.5,30567.4,40527.4,20514.3,25344.9,32884.4,52457.8,41927.3,32122.3,28884.3,30322.5,25225.8,28333.4,25851.6,31300.4,26245.6,25511.1,44392.4,22484.7,36813.5,48653.1,30676.2,36367.4,24895.9,29303.2,46213.9,30338.7,30015.7,43158.8,16888.3,25691.4,19505.2,18817.1,16133.4,19609.1,28686.6,24520.2,16563.1,23628.2,28084.5,24081.6,26819.6,43707.4,29743.9,20078.6,28509.1,40030.6,41063.2,16757.2,22714.0,24347.6,22518.4,36133.5,43968.1,33147.4,24028.0,32265.0,19340.9,18111.5,19917.1,22162.9,25759.6,25963.6,33591.4,35287.2,42421.4,32128.9,44491.9,30012.0,23907.9,26781.6,44974.6,37969.6,27178.5,41292.7,37261.0,29610.3,31130.4,27220.6,39459.7,26049.6,42358.9,31664.4,54425.6,34973.7,46552.6,40803.6,49219.6,33183.2,44588.9,24948.3,45858.9,35113.1,47401.5,40791.6,58087.4,33108.1,29399.6,49508.6,32805.8,47776.5,57544.8,39737.9,30280.0,44951.6,34859.5,21786.7,35916.6,30173.5,29447.8,36270.7,26097.4,25059.2,44004.4,32479.6,28630.4,30275.0,29170.6,21183.7,38909.6,22811.0,26649.4,26738.4,31426.1,25642.9,29891.9,25818.9,30427.8,32951.5,39433.7,43648.4,60364.6,32947.1,28961.2,22821.9,31591.0,21526.9,24275.7,27556.4,28370.6,32306.1,28286.4,31718.4,62578.8,39189.7,25558.4,40418.2,37650.1,29835.1,69057.7,28642.5,35925.6,37707.4,31183.1,56164.6,39851.5,37319.5,66938.9,39717.1,31845.7,52462.6,40384.7,38778.1,49838.9,47917.2,51394.4,59905.9,37938.6,58846.8,52684.7,40732.1,55986.9,61527.4,54228.2,55211.2,86414.3,61667.9,60107.9,58940.6,63814.3,77035.6,199724.3,108745.9,79777.9,106310.6,122203.4,173849.6,174171.9,213034.0,284551.9,549507.1],"cum_vol":[386893.1,518230.8,642065.9,742593.1,852234.3,964253.9,1095407.8,1182584.6,1300803.2,1392010.1,1479602.4,1554041.6,1639732.3,1702019.5,1778653.7,1882540.9,1960676.9,2038166.3,2102372.4,2205692.9,2284603.6,2386955.9,2456443.8,2510408.1,2569621.3,2638116.9,2694407.1,2783967.6,2829888.1,2880348.9,3070438.0,3316649.1,3463343.6,3529950.6,3607085.1,3683167.7,3756238.2,3807626.8,3882078.4,3952872.1,4015482.4,4053212.1,4134069.7,4184407.6,4232522.3,4279033.0,4327653.2,4373908.2,4423188.0,4468831.2,4525014.8,4580969.9,4664876.9,4737872.0,4821287.4,4903864.9,5026482.2,5080241.6,5135280.4,5191836.4,5267820.2,5332418.6,5382134.9,5415832.6,5459215.3,5518306.9,5566703.1,5620533.9,5682994.9,5746454.1,5787974.6,5850006.3,5895929.5,5927208.3,5967590.8,6010636.6,6051301.5,6092742.4,6142137.9,6202857.5,6236008.2,6264122.1,6301180.2,6355485.5,6420142.1,6476342.9,6527332.9,6586838.6,6640009.8,6675421.8,6739155.9,6789675.2,6830386.2,6896297.4,6950162.4,7016508.7,7059957.7,7095128.9,7131908.6,7217754.0,7373705.4,7412518.2,7466987.1,7501208.4,7542859.6,7594718.1,7632506.1,7676063.7,7706512.5,7755403.6,7809217.9,7841971.7,7879926.3,7911589.1,7958955.8,7986262.6,8016464.7,8043104.4,8077530.1,8109741.9,8140515.1,8173046.2,8262759.5,8290939.6,8326849.7,8351224.4,8374702.3,8415431.1,8433431.2,8458039.7,8489439.4,8512031.4,8539287.4,8573872.4,8618369.4,8641374.2,8665475.4,8690697.5,8710219.5,8731390.4,8768437.6,8788948.4,8812769.4,8838589.4,8882934.7,8909011.4,8936965.0,8959196.8,9011303.4,9044150.9,9091555.8,9121893.0,9148211.9,9172371.3,9204211.1,9254616.8,9278461.8,9379241.4,9429222.9,9463764.4,9542053.6,9571173.8,9620613.5,9658335.7,9685234.7,9706806.6,9759479.9,9802316.7,9832604.1,9855089.4,9882657.9,9915977.5,9959248.6,9984488.7,10007274.6,10032547.3,10065869.1,10083850.8,10104479.1,10122087.9,10150041.3,10168468.2,10198002.5,10222263.1,10239954.3,10259946.2,10282541.6,10323443.6,10371160.4,10393783.9,10421459.9,10440524.4,10472833.2,10497438.8,10514578.1,10539190.1,10560769.3,10615861.8,10661504.9,10686448.4,10717015.9,10757543.2,10778057.5,10803402.4,10836286.7,10888744.5,10930671.8,10962794.1,10991678.4,11022000.9,11047226.6,11075560.1,11101411.6,11132712.0,11158957.6,11184468.7,11228861.1,11251345.8,11288159.3,11336812.4,11367488.6,11403856.0,11428751.9,11458055.1,11504269.0,11534607.7,11564623.4,11607782.2,11624670.5,11650361.9,11669867.1,11688684.2,11704817.6,11724426.8,11753113.4,11777633.6,11794196.6,11817824.9,11845909.4,11869991.0,11896810.6,11940518.0,11970261.9,11990340.5,12018849.6,12058880.3,12099943.5,12116700.7,12139414.7,12163762.3,12186280.7,12222414.2,12266382.4,12299529.7,12323557.7,12355822.7,12375163.6,12393275.1,12413192.1,12435355.0,12461114.6,12487078.1,12520669.5,12555956.7,12598378.1,12630506.9,12674998.8,12705010.8,12728918.7,12755700.4,12800674.9,12838644.6,12865823.1,12907115.8,12944376.8,12973987.1,13005117.4,13032338.1,13071797.8,13097847.4,13140206.4,13171870.8,13226296.4,13261270.1,13307822.8,13348626.4,13397846.0,13431029.2,13475618.1,13500566.4,13546425.3,13581538.4,13628939.9,13669731.4,13727818.8,13760926.9,13790326.6,13839835.2,13872641.0,13920417.5,13977962.3,14017700.1,14047980.1,14092931.7,14127791.2,14149577.9,14185494.5,14215668.0,14245115.8,14281386.5,14307483.9,14332543.1,14376547.5,14409027.1,14437657.6,14467932.6,14497103.1,14518286.9,14557196.5,14580007.5,14606656.9,14633395.4,14664821.4,14690464.3,14720356.2,14746175.1,14776602.9,14809554.4,14848988.1,14892636.5,14953001.1,14985948.2,15014909.4,15037731.4,15069322.4,15090849.2,15115124.9,15142681.4,15171051.9,15203358.1,15231644.5,15263362.9,15325941.6,15365131.4,15390689.8,15431108.0,15468758.1,15498593.1,15567650.9,15596293.4,15632218.9,15669926.3,15701109.4,15757274.0,15797125.5,15834445.0,15901383.9,15941101.1,15972946.8,16025409.4,16065794.1,16104572.3,16154411.2,16202328.4,16253722.9,16313628.8,16351567.4,16410414.2,16463098.9,16503831.0,16559817.9,16621345.2,16675573.4,16730784.6,16817198.9,16878866.9,16938974.8,16997915.4,17061729.6,17138765.2,17338489.5,17447235.4,17527013.3,17633323.9,17755527.3,17929376.9,18103548.8,18316582.8,18601134.6,19150641.8],"abs_move_pct":[0.0696,0.0758,0.1207,0.1371,0.1578,0.1858,0.1707,0.2031,0.2148,0.2166,0.1958,0.1897,0.1874,0.1992,0.2176,0.2364,0.2526,0.2546,0.2709,0.2871,0.2806,0.3169,0.3345,0.3419,0.3405,0.3297,0.3504,0.3596,0.371,0.3755,0.3622,0.3954,0.4058,0.3986,0.4013,0.4024,0.4154,0.4184,0.4048,0.4074,0.4037,0.398,0.414,0.4154,0.4196,0.423,0.4202,0.428,0.4352,0.4368,0.4416,0.4493,0.4332,0.4447,0.5084,0.5238,0.5203,0.5319,0.5386,0.5723,0.5539,0.5636,0.5622,0.5799,0.5936,0.596,0.6095,0.6074,0.6108,0.6401,0.6249,0.6365,0.652,0.6422,0.664,0.6373,0.6279,0.6366,0.6478,0.6544,0.6454,0.6341,0.6451,0.7081,0.7245,0.7116,0.7274,0.7191,0.7126,0.7083,0.7193,0.729,0.7441,0.7219,0.7117,0.6878,0.6986,0.6746,0.6789,0.6899,0.7044,0.6773,0.6666,0.682,0.6775,0.699,0.6735,0.6641,0.6756,0.6667,0.6547,0.6666,0.6747,0.665,0.6726,0.6784,0.6872,0.6758,0.6952,0.7019,0.7092,0.7081,0.7184,0.718,0.7165,0.7189,0.7379,0.7383,0.7513,0.7436,0.7329,0.7248,0.7294,0.7436,0.7519,0.747,0.77,0.7594,0.7752,0.7674,0.7552,0.7675,0.7623,0.7639,0.7684,0.7543,0.7538,0.7324,0.7476,0.7503,0.7626,0.7531,0.745,0.7404,0.7316,0.7351,0.7152,0.6913,0.6994,0.7174,0.7282,0.7196,0.7204,0.7344,0.7324,0.7422,0.7194,0.7297,0.7401,0.7453,0.7409,0.7193,0.7334,0.7305,0.7272,0.7281,0.7343,0.7301,0.7331,0.7215,0.728,0.713,0.7144,0.7199,0.7176,0.7149,0.7186,0.7245,0.7253,0.7223,0.7255,0.7148,0.7191,0.7188,0.7091,0.724,0.726,0.7254,0.7256,0.7339,0.7498,0.7499,0.7462,0.7469,0.7586,0.7425,0.7585,0.7467,0.7594,0.7622,0.7578,0.7596,0.7404,0.7578,0.7663,0.7473,0.7616,0.7484,0.7483,0.746,0.7393,0.731,0.746,0.7486,0.74,0.7383,0.7462,0.7333,0.7319,0.7439,0.7488,0.7608,0.7666,0.7521,0.7577,0.755,0.7596,0.7512,0.7676,0.7642,0.7781,0.7827,0.7837,0.7776,0.7698,0.7801,0.7684,0.7637,0.7736,0.7747,0.7948,0.791,0.7698,0.7781,0.7734,0.7918,0.7887,0.7775,0.7842,0.7754,0.7876,0.796,0.7926,0.7974,0.7871,0.8012,0.7953,0.7884,0.7749,0.7731,0.7789,0.7794,0.7802,0.7816,0.7874,0.7849,0.7939,0.7951,0.7902,0.783,0.7881,0.7817,0.7752,0.7828,0.7934,0.8117,0.8186,0.8192,0.8341,0.8453,0.8626,0.8633,0.8629,0.872,0.8604,0.8602,0.862,0.87,0.8672,0.8621,0.8756,0.8906,0.8812,0.8964,0.8954,0.8998,0.8974,0.8977,0.9025,0.9016,0.9129,0.9201,0.9183,0.9044,0.9171,0.9172,0.9122,0.9035,0.8935,0.9047,0.8921,0.9009,0.8949,0.8977,0.8898,0.8925,0.8826,0.869,0.8635,0.8734,0.888,0.9032,0.8902,0.8911,0.8911,0.8832,0.8742,0.878,0.886,0.8861,0.9,0.8926,0.8854,0.8866,0.8942,0.896,0.8945,0.8983,0.8916,0.9052,0.8995,0.897,0.8957,0.8962,0.8999,0.889,0.8782,0.8805,0.8802,0.8704,0.87,0.8733,0.8827,0.8762,0.866,0.872,0.871,0.8823,0.8872,0.8773,0.8856,0.8816,0.8799,0.8628,0.8579,0.8698,0.862,0.8538,0.855,0.8675,0.8582,0.8578,0.8623,0.868,0.8672,0.8917,0.8971,0.903,0.92,0.9026],"open5_vol":852234.3,"days":14,"atr14":3.492364285714282,"adv14":21612446,"avg_range_pct14":1.465,"prev_close":217.8,"prev_high":226.3576,"prev_low":217.46,"high_20d":230.7,"ref_5d_high":227.98,"ref_5d_low":217.46,"ref_5d_avg_high":227.0695,"ref_5d_avg_low":223.334,"ref_5d_avg_range":3.7355,"sr14":{"levels":[{"lo":223.01,"hi":223.75,"mid":223.3233,"touches":3,"last_touch_days_ago":1},{"lo":224.48,"hi":225.08,"mid":224.7883,"touches":3,"last_touch_days_ago":2},{"lo":225.51,"hi":226.3576,"mid":225.8747,"touches":8,"last_touch_days_ago":0},{"lo":226.42,"hi":227.15,"mid":226.8973,"touches":4,"last_touch_days_ago":2},{"lo":227.3,"hi":227.98,"mid":227.6175,"touches":4,"last_touch_days_ago":3},{"lo":229.2499,"hi":229.5,"mid":229.375,"touches":2,"last_touch_days_ago":9}],"high":230.7,"low":217.46,"atr":3.4924,"sessions":14,"tol":0.8731}}