{"symbol":"IREN","for_date":"2025-02-24","built":"2026-09-30T18:12:30-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[352012.9,117487.5,106689.9,80216.2,98981.4,102262.7,91257.4,78220.8,74196.7,104324.9,60965.5,84344.6,56483.4,59886.0,51444.3,69708.6,65281.6,57614.9,57929.7,39739.4,55611.3,33132.1,41821.4,46972.1,42103.6,60261.0,45130.4,48186.4,31753.9,36337.1,63861.4,49461.8,69142.5,36914.0,28184.3,35881.1,38957.6,49925.6,48565.7,41367.7,44202.1,35317.0,36576.0,48850.6,42679.9,35792.1,40781.5,41235.6,41394.1,37037.6,48284.7,47793.3,32806.5,44942.4,45075.7,38883.3,52666.9,32422.6,42559.1,35557.9,37931.6,63050.6,30596.4,26481.1,47226.8,40044.5,41712.2,35962.9,37084.5,45576.3,67042.3,39909.9,40185.8,56323.1,44445.4,38476.9,43515.5,52292.6,45574.1,51542.0,58231.1,37162.0,30442.8,46512.9,30313.9,33838.2,26302.9,24990.8,32182.3,44638.4,44075.8,29627.1,37778.6,34764.8,48998.9,37442.5,34047.8,34455.3,31758.2,30257.3,41118.2,33696.7,23778.5,18705.5,28164.4,22170.2,29534.9,32192.0,30746.9,25911.3,29613.8,23880.1,23605.9,25952.4,27577.6,32355.3,31601.1,33916.2,37591.9,46778.3,38712.3,25742.1,25247.8,21472.1,21168.1,16777.6,31259.0,29858.9,22755.3,19226.8,32356.6,20773.4,29938.2,18849.4,21199.4,24953.4,21306.9,25865.6,26447.9,22842.1,18748.5,28352.6,31331.1,20668.9,15907.3,20028.9,30773.4,29285.4,27058.9,23292.9,18987.6,25231.9,20955.5,19253.8,16614.4,15649.6,23043.1,52593.9,18295.1,28644.2,22013.6,33227.4,21120.0,25789.3,18393.8,24027.5,21605.7,30467.1,20648.4,33000.9,30542.9,19937.3,16192.6,16426.9,19227.6,18291.6,13508.8,22613.9,21475.2,22673.0,24233.1,21238.1,30312.9,19485.0,25102.8,30236.6,20255.7,17606.4,19194.0,23512.2,31171.2,25418.3,24111.4,16726.0,30575.9,23831.9,27877.7,20411.9,25347.0,21814.4,25502.3,24245.6,20168.6,20963.1,17215.0,21282.9,24366.5,24619.9,23760.7,23769.2,21509.1,19089.8,32474.1,20948.4,31151.5,12854.2,18225.9,18656.9,18596.9,13090.4,15056.2,20035.9,20990.6,31009.9,32427.8,11931.6,32654.1,21082.1,278501.2,15919.7,18473.1,27493.9,22566.1,23559.4,22975.1,24198.0,26673.2,26526.9,29948.8,24804.9,26621.6,18582.1,20298.0,24623.9,17444.8,18214.3,21450.5,30894.4,16531.6,18317.5,21183.0,26437.7,25588.0,15786.9,25239.5,18410.4,13583.1,19632.9,22367.6,14736.1,23566.9,12668.9,25849.7,27493.9,13382.4,36581.6,12346.3,29365.8,19454.0,16970.4,36704.6,20342.4,31014.4,24326.1,27232.0,21073.6,27243.8,26975.1,21663.7,18650.7,18781.9,20117.0,20958.0,17724.1,14474.3,22698.8,35478.9,29239.6,28443.1,29536.0,19798.1,22226.2,34330.6,33400.9,31513.6,21356.6,41170.6,23881.8,28412.9,26327.9,33757.7,27793.6,25168.2,28126.0,17078.5,45232.9,36191.3,29887.5,27278.5,23364.0,24688.4,26376.4,32131.6,25178.9,26054.6,22540.2,20819.6,18718.1,25220.9,25985.1,25344.9,31745.0,24873.9,21111.1,16241.1,28275.0,19293.8,19422.6,23107.8,29435.5,26890.8,41153.4,42993.9,19840.1,25122.1,27170.7,31746.0,20400.1,17428.6,25726.1,26756.9,22114.5,23768.0,30410.0,29715.1,30538.1,34629.9,23666.7,19295.4,25509.3,32481.5,32831.8,26884.6,22513.6,26404.3,29455.4,28466.3,44938.8,28144.6,42570.7,44600.4,28710.6,29629.6,43367.4,32220.8,33077.8,33096.9,33314.6,47730.9,35531.3,42849.3,37762.2,38043.6,46839.4,40455.1,51447.4,68006.1,47752.6,50366.6,47868.2,69269.7,66312.6,56282.5,72382.4,96849.8,106203.3,102346.9,119186.6,128221.4,257107.2],"cum_vol":[352012.9,469500.4,576190.2,656406.4,755387.8,857650.5,948907.9,1027128.7,1101325.4,1205650.3,1266615.8,1350960.4,1407443.9,1467329.9,1518774.1,1588482.7,1653764.4,1711379.3,1769309.0,1809048.4,1864659.6,1897791.7,1939613.1,1986585.3,2028688.9,2088949.9,2134080.3,2182266.6,2214020.6,2250357.7,2314219.1,2363680.9,2432823.4,2469737.4,2497921.6,2533802.7,2572760.4,2622686.0,2671251.7,2712619.4,2756821.6,2792138.6,2828714.6,2877565.1,2920245.1,2956037.1,2996818.6,3038054.3,3079448.4,3116486.0,3164770.7,3212564.0,3245370.5,3290312.9,3335388.6,3374271.9,3426938.9,3459361.5,3501920.6,3537478.6,3575410.2,3638460.9,3669057.2,3695538.4,3742765.1,3782809.6,3824521.9,3860484.8,3897569.3,3943145.6,4010187.9,4050097.8,4090283.6,4146606.6,4191052.0,4229528.9,4273044.4,4325337.0,4370911.1,4422453.1,4480684.2,4517846.2,4548289.0,4594801.9,4625115.8,4658954.0,4685256.9,4710247.6,4742429.9,4787068.4,4831144.1,4860771.2,4898549.9,4933314.6,4982313.5,5019756.0,5053803.8,5088259.1,5120017.3,5150274.6,5191392.8,5225089.5,5248868.0,5267573.5,5295737.9,5317908.1,5347443.0,5379635.0,5410381.9,5436293.1,5465906.9,5489787.0,5513392.9,5539345.2,5566922.8,5599278.1,5630879.2,5664795.4,5702387.3,5749165.6,5787877.9,5813619.9,5838867.7,5860339.9,5881507.9,5898285.5,5929544.5,5959403.4,5982158.7,6001385.5,6033742.1,6054515.4,6084453.6,6103303.0,6124502.4,6149455.8,6170762.7,6196628.3,6223076.2,6245918.3,6264666.8,6293019.4,6324350.5,6345019.4,6360926.7,6380955.6,6411728.9,6441014.3,6468073.1,6491366.0,6510353.6,6535585.5,6556541.0,6575794.8,6592409.2,6608058.8,6631101.9,6683695.7,6701990.8,6730635.0,6752648.6,6785875.9,6806995.9,6832785.2,6851179.0,6875206.5,6896812.2,6927279.3,6947927.7,6980928.6,7011471.5,7031408.8,7047601.4,7064028.3,7083255.9,7101547.4,7115056.2,7137670.1,7159145.4,7181818.4,7206051.4,7227289.5,7257602.4,7277087.4,7302190.2,7332426.8,7352682.5,7370288.9,7389482.9,7412995.1,7444166.4,7469584.6,7493696.1,7510422.1,7540997.9,7564829.8,7592707.5,7613119.4,7638466.4,7660280.9,7685783.1,7710028.8,7730197.4,7751160.4,7768375.4,7789658.3,7814024.8,7838644.7,7862405.4,7886174.6,7907683.8,7926773.6,7959247.6,7980196.1,8011347.6,8024201.8,8042427.7,8061084.6,8079681.4,8092771.9,8107828.1,8127864.0,8148854.6,8179864.5,8212292.3,8224223.9,8256877.9,8277960.1,8556461.3,8572381.0,8590854.1,8618348.0,8640914.1,8664473.5,8687448.6,8711646.6,8738319.9,8764846.8,8794795.6,8819600.4,8846222.1,8864804.2,8885102.2,8909726.1,8927170.9,8945385.2,8966835.7,8997730.1,9014261.7,9032579.2,9053762.2,9080199.9,9105787.9,9121574.9,9146814.4,9165224.7,9178807.9,9198440.8,9220808.4,9235544.6,9259111.5,9271780.4,9297630.1,9325124.0,9338506.4,9375087.9,9387434.2,9416800.0,9436254.0,9453224.4,9489928.9,9510271.4,9541285.7,9565611.8,9592843.8,9613917.4,9641161.1,9668136.2,9689799.9,9708450.6,9727232.5,9747349.5,9768307.5,9786031.6,9800505.9,9823204.7,9858683.6,9887923.2,9916366.4,9945902.4,9965700.4,9987926.6,10022257.3,10055658.2,10087171.8,10108528.4,10149698.9,10173580.7,10201993.6,10228321.6,10262079.3,10289872.9,10315041.1,10343167.1,10360245.6,10405478.5,10441669.8,10471557.3,10498835.8,10522199.8,10546888.1,10573264.6,10605396.2,10630575.1,10656629.6,10679169.9,10699989.5,10718707.6,10743928.6,10769913.7,10795258.6,10827003.6,10851877.5,10872988.6,10889229.7,10917504.7,10936798.5,10956221.1,10979328.9,11008764.4,11035655.1,11076808.5,11119802.4,11139642.4,11164764.6,11191935.3,11223681.3,11244081.4,11261510.0,11287236.1,11313993.0,11336107.5,11359875.5,11390285.5,11420000.6,11450538.7,11485168.6,11508835.4,11528130.7,11553640.0,11586121.5,11618953.3,11645837.9,11668351.6,11694755.9,11724211.2,11752677.5,11797616.3,11825760.9,11868331.6,11912931.9,11941642.5,11971272.1,12014639.5,12046860.3,12079938.1,12113035.0,12146349.6,12194080.6,12229611.9,12272461.1,12310223.4,12348267.0,12395106.4,12435561.5,12487008.9,12555015.1,12602767.7,12653134.3,12701002.5,12770272.2,12836584.8,12892867.3,12965249.7,13062099.5,13168302.8,13270649.7,13389836.4,13518057.8,13775165.0],"abs_move_pct":[1.4196,1.6203,2.0924,2.0796,2.2372,2.0034,2.1238,2.4422,2.542,2.5228,2.3361,2.0509,1.9541,1.929,1.9765,1.9307,2.1553,2.1113,2.265,2.3411,2.171,2.1266,2.1478,2.2068,2.0993,2.1174,1.9823,2.172,2.2533,2.2163,2.4056,2.2678,2.1094,1.9642,2.0367,2.1603,1.8904,1.8662,1.9019,1.9557,1.8678,1.8398,1.7228,1.9533,2.0388,1.9614,1.9186,1.8785,1.9784,2.0523,1.9909,2.1891,2.2697,2.4039,2.4596,2.4813,2.4743,2.6037,2.6252,2.5706,2.6247,2.5245,2.5772,2.6756,2.7637,2.8263,2.8529,2.8121,2.7493,2.7584,2.9485,3.0549,3.0946,2.8807,2.9126,2.8374,2.8516,2.9322,3.0128,3.0879,3.1293,3.1739,3.1352,3.0395,3.156,3.255,3.2047,3.1176,2.9912,3.0908,3.1288,3.0934,3.1211,3.0463,2.9334,2.8225,2.9847,2.9377,2.9643,2.9765,2.9306,2.8437,2.8179,2.8151,2.8081,2.8193,2.8718,3.0386,3.0333,3.1333,3.1062,3.0223,3.0063,3.0956,3.0186,3.1212,3.1709,3.1511,3.2144,3.2706,3.3606,3.3811,3.4102,3.4071,3.4727,3.4079,3.3865,3.2997,3.3163,3.3712,3.4623,3.4396,3.4234,3.3955,3.3754,3.3794,3.3896,3.5044,3.4998,3.4547,3.47,3.5021,3.5412,3.533,3.5605,3.607,3.5728,3.6785,3.6253,3.5756,3.5641,3.5386,3.5304,3.4989,3.5278,3.5054,3.6468,3.6129,3.7135,3.7134,3.6626,3.6878,3.7623,3.7916,3.7871,3.7219,3.7434,3.7768,3.6782,3.6823,3.6323,3.6981,3.6683,3.5931,3.5827,3.605,3.5443,3.4604,3.5409,3.5096,3.5282,3.5166,3.4691,3.3819,3.3358,3.4012,3.4116,3.4301,3.4595,3.4578,3.4804,3.5058,3.4768,3.5425,3.4965,3.5888,3.5177,3.5237,3.4951,3.4659,3.6344,3.567,3.5328,3.5406,3.5639,3.5237,3.5466,3.509,3.5838,3.563,3.5954,3.6703,3.64,3.7198,3.7203,3.6776,3.6869,3.6803,3.6937,3.6804,3.6888,3.6938,3.7565,3.7747,3.7657,3.758,3.7102,3.6723,3.7099,3.7655,3.7319,3.7462,3.6741,3.7258,3.7435,3.8575,3.8926,3.7983,3.804,3.746,3.7637,3.6372,3.5998,3.5747,3.5629,3.621,3.621,3.5407,3.4722,3.486,3.497,3.4872,3.4991,3.5162,3.5144,3.4278,3.5253,3.5138,3.5319,3.5457,3.5908,3.5669,3.5563,3.5692,3.5522,3.5486,3.59,3.5836,3.5578,3.5253,3.521,3.5703,3.5365,3.5631,3.6006,3.5919,3.5876,3.6557,3.6882,3.6791,3.6622,3.661,3.6453,3.7272,3.7179,3.7605,3.9083,3.9406,3.9547,3.9358,4.0103,3.9696,3.9162,3.9176,3.993,3.9897,3.9688,3.9421,3.8498,3.8753,3.8641,3.8507,3.8106,3.8126,3.8523,3.8977,3.8967,3.896,3.9195,3.8987,3.8637,3.8645,3.8412,3.8246,3.9165,3.904,3.8797,3.7886,3.7388,3.8234,3.8306,3.8185,3.7616,3.7983,3.7601,3.8249,3.8422,3.8568,3.8725,3.9037,3.8693,3.8668,3.8519,3.8214,3.9174,3.9217,3.8355,3.8407,3.8269,3.8689,3.9525,3.9364,3.9424,3.9122,4.0104,4.0163,4.0604,4.0594,4.0882,4.1288,4.1706,4.1587,4.1361,4.1088,4.2028,4.1774,4.1667,4.1066,4.0655,4.0426,4.1725,4.2026,4.2419,4.2479,4.261,4.2483,4.2676,4.223,4.2642,4.2647,4.2891,4.2201,4.2155,4.2323,4.2171,4.2894,4.2333,4.2751,4.3025,4.2968,4.2973,4.3395,4.3515,4.4084,4.4504,4.4798,4.4987,4.4721,4.386,4.3151],"open5_vol":755387.8,"days":14,"atr14":0.9650285714285713,"adv14":14964465,"avg_range_pct14":8.211,"prev_close":10.88,"prev_high":12.74,"prev_low":10.82,"high_20d":13.625,"ref_5d_high":13.62,"ref_5d_low":10.82,"ref_5d_avg_high":13.296,"ref_5d_avg_low":12.248,"ref_5d_avg_range":1.048,"sr14":{"levels":[{"lo":10.75,"hi":10.89,"mid":10.82,"touches":3,"last_touch_days_ago":0},{"lo":11.0,"hi":11.22,"mid":11.1317,"touches":3,"last_touch_days_ago":10},{"lo":11.76,"hi":11.99,"mid":11.9067,"touches":3,"last_touch_days_ago":6},{"lo":12.09,"hi":12.22,"mid":12.1533,"touches":3,"last_touch_days_ago":1},{"lo":12.5,"hi":12.74,"mid":12.5987,"touches":4,"last_touch_days_ago":0},{"lo":12.83,"hi":12.98,"mid":12.9267,"touches":3,"last_touch_days_ago":2},{"lo":13.16,"hi":13.32,"mid":13.224,"touches":5,"last_touch_days_ago":1},{"lo":13.5,"hi":13.62,"mid":13.56,"touches":2,"last_touch_days_ago":2}],"high":13.62,"low":9.27,"atr":0.965,"sessions":14,"tol":0.2413}}