{"symbol":"FLWS","for_date":"2025-02-24","built":"2026-09-30T18:12:30-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[8644.7,1481.8,2057.0,588.9,922.5,1758.3,2145.3,1379.4,1755.4,1450.6,1017.3,4150.3,3040.4,1295.6,2122.6,549.4,776.9,1134.5,1070.2,1662.1,2778.1,2209.3,1002.8,1096.3,934.0,859.9,800.0,1169.6,612.4,847.0,871.9,462.6,1646.5,5774.1,971.6,718.5,1000.1,627.1,1581.9,1128.4,687.1,1053.6,1202.2,2095.1,342.8,1249.1,555.2,5836.4,1588.1,638.5,912.6,893.2,887.4,1876.2,1159.6,512.1,612.5,472.6,429.6,1350.3,701.1,522.6,2083.3,773.3,428.4,2539.7,446.1,231.9,730.6,778.6,688.1,2345.0,1636.3,460.0,1102.0,828.6,530.1,3719.6,1465.1,1320.2,721.9,1543.1,521.1,1030.3,990.2,1780.1,709.1,1409.1,1238.8,2214.6,1266.1,735.6,2391.6,2068.4,715.7,930.9,592.0,3079.7,688.6,991.7,951.7,892.0,696.8,1304.8,597.6,402.4,649.7,1158.6,1372.1,366.1,496.4,2308.6,647.6,1606.8,2036.4,595.3,1395.0,476.2,618.2,498.9,579.3,916.4,816.2,2165.0,1421.9,1109.4,1226.5,1742.6,526.1,644.6,2088.7,1134.9,604.9,740.6,392.6,799.7,997.3,656.1,1238.9,1769.8,1076.5,483.9,3513.9,1972.8,581.8,53.2,2489.7,1081.4,1312.3,2302.7,522.2,226.1,152.1,2045.8,1454.4,199.4,367.3,1131.9,1592.2,711.0,1189.7,277.1,438.1,446.5,1160.1,665.4,546.4,701.9,372.3,2614.5,998.5,983.0,280.1,360.2,1497.7,703.1,314.0,971.9,1088.5,776.1,978.9,5889.6,1536.6,4619.4,339.6,976.5,974.2,2530.1,582.6,960.4,643.0,807.6,854.5,672.0,1209.4,843.1,789.6,585.1,912.6,2042.3,847.8,1273.6,445.1,1112.2,546.6,1012.1,1004.1,1657.5,4725.1,766.3,603.0,1156.3,1247.7,909.6,1502.3,1548.6,1572.6,1054.8,224.9,4871.9,3674.3,1279.0,1050.1,719.6,1844.6,3078.2,827.1,1787.1,980.1,2113.1,976.9,536.9,1250.6,644.4,937.4,1074.4,1765.1,1144.3,1888.4,1531.4,1150.4,403.1,814.5,1393.1,746.9,654.4,1372.4,1131.5,416.8,1073.1,668.4,2671.1,1598.6,815.6,934.6,431.6,269.1,819.4,905.2,940.7,471.4,513.8,2494.2,1228.6,1290.4,2059.6,596.9,963.0,1164.1,922.3,1235.7,914.8,4042.4,1121.8,511.1,1263.5,1562.9,2644.6,1005.0,1409.3,1359.9,2459.0,1100.1,2469.2,1595.4,3154.5,538.6,734.4,1272.0,2283.6,1602.4,1596.1,1102.4,1699.1,542.9,1529.1,473.1,770.9,2226.5,2998.1,1741.4,558.3,887.9,1998.6,709.6,1470.1,903.1,1135.4,3303.8,1411.4,1769.9,508.6,392.9,5073.6,1425.9,2311.5,655.4,3637.4,367.5,436.6,1660.7,1500.3,1936.4,1284.8,1697.1,1212.4,885.2,1365.0,1113.9,2358.2,2111.8,1373.8,355.2,2428.2,1110.6,3745.0,1898.3,2294.3,1352.0,879.9,1022.4,1486.3,5443.9,3768.6,2331.4,1180.8,3031.4,1167.4,1262.3,2039.7,1057.9,2537.8,1693.4,1449.1,1440.9,2800.5,3774.5,4306.5,2680.9,1176.5,3427.5,3276.7,3318.6,2261.4,3433.7,2289.1,2043.6,2172.7,6547.6,1695.6,1501.8,5310.0,2994.6,2633.2,3142.2,1665.2,5340.1,3394.9,4594.8,5238.0,10079.6,6494.6,7360.6,9820.6,13195.9,12029.7,9938.1,19084.7,20238.5,30232.8],"cum_vol":[8644.7,10126.5,12183.5,12772.4,13694.9,15453.2,17598.5,18977.9,20733.2,22183.8,23201.1,27351.4,30391.7,31687.3,33809.9,34359.3,35136.1,36270.6,37340.9,39003.0,41781.1,43990.4,44993.1,46089.4,47023.4,47883.3,48683.3,49852.9,50465.3,51312.3,52184.2,52646.9,54293.4,60067.5,61039.1,61757.6,62757.8,63384.9,64966.8,66095.1,66782.3,67835.9,69038.1,71133.2,71476.0,72725.1,73280.4,79116.7,80704.8,81343.3,82255.9,83149.1,84036.5,85912.7,87072.3,87584.4,88196.9,88669.5,89099.1,90449.4,91150.5,91673.1,93756.4,94529.7,94958.1,97497.8,97943.9,98175.9,98906.5,99685.1,100373.1,102718.1,104354.4,104814.4,105916.4,106745.0,107275.1,110994.6,112459.8,113780.0,114501.9,116045.0,116566.1,117596.4,118586.6,120366.8,121075.9,122485.0,123723.8,125938.4,127204.5,127940.1,130331.8,132400.1,133115.9,134046.7,134638.7,137718.4,138407.0,139398.7,140350.4,141242.4,141939.2,143244.0,143841.6,144244.0,144893.7,146052.3,147424.4,147790.4,148286.9,150595.4,151243.1,152849.9,154886.3,155481.6,156876.6,157352.8,157971.0,158469.9,159049.2,159965.6,160781.9,162946.9,164368.8,165478.1,166704.6,168447.2,168973.3,169617.9,171706.6,172841.5,173446.4,174187.1,174579.6,175379.4,176376.6,177032.8,178271.7,180041.5,181118.0,181601.9,185115.8,187088.6,187670.4,187723.6,190213.3,191294.7,192607.0,194909.7,195431.9,195658.0,195810.1,197855.9,199310.3,199509.7,199877.0,201008.9,202601.1,203312.1,204501.9,204779.0,205217.1,205663.6,206823.8,207489.2,208035.6,208737.6,209109.9,211724.4,212722.9,213705.9,213986.0,214346.2,215843.9,216547.0,216861.0,217832.9,218921.4,219697.5,220676.4,226565.9,228102.5,232721.9,233061.6,234038.1,235012.3,237542.4,238125.1,239085.5,239728.5,240536.1,241390.6,242062.6,243272.1,244115.2,244904.9,245490.0,246402.6,248444.9,249292.6,250566.3,251011.4,252123.6,252670.2,253682.4,254686.5,256344.0,261069.1,261835.4,262438.4,263594.6,264842.4,265752.0,267254.3,268802.9,270375.4,271430.2,271655.1,276526.9,280201.2,281480.2,282530.3,283249.9,285094.5,288172.7,288999.9,290787.0,291767.1,293880.2,294857.1,295393.9,296644.5,297288.9,298226.4,299300.8,301065.9,302210.2,304098.6,305630.0,306780.4,307183.5,307998.0,309391.1,310138.1,310792.4,312164.8,313296.3,313713.1,314786.1,315454.5,318125.6,319724.2,320539.8,321474.4,321906.0,322175.1,322994.6,323899.8,324840.5,325311.9,325825.6,328319.9,329548.4,330838.8,332898.4,333495.3,334458.3,335622.4,336544.7,337780.4,338695.2,342737.6,343859.4,344370.4,345633.9,347196.8,349841.4,350846.4,352255.6,353615.6,356074.6,357174.6,359643.9,361239.2,364393.7,364932.3,365666.6,366938.6,369222.3,370824.7,372420.8,373523.1,375222.2,375765.1,377294.3,377767.4,378538.2,380764.7,383762.8,385504.2,386062.5,386950.4,388948.9,389658.5,391128.6,392031.7,393167.1,396470.9,397882.2,399652.1,400160.8,400553.7,405627.3,407053.1,409364.6,410020.1,413657.5,414025.0,414461.6,416122.4,417622.6,419559.1,420843.9,422540.9,423753.4,424638.6,426003.6,427117.4,429475.6,431587.4,432961.2,433316.4,435744.6,436855.3,440600.3,442498.6,444792.9,446144.9,447024.8,448047.2,449533.5,454977.4,458745.9,461077.4,462258.1,465289.5,466456.9,467719.1,469758.9,470816.7,473354.5,475047.9,476497.0,477937.9,480738.4,484512.9,488819.4,491500.3,492676.8,496104.3,499381.0,502699.6,504961.0,508394.7,510683.9,512727.4,514900.1,521447.7,523143.3,524645.1,529955.1,532949.7,535582.9,538725.1,540390.4,545730.5,549125.4,553720.1,558958.1,569037.7,575532.3,582892.9,592713.4,605909.4,617939.1,627877.1,646961.9,667200.4,697433.1],"abs_move_pct":[0.5212,0.8038,0.8118,1.0718,1.1815,1.185,1.3382,1.3046,1.4657,1.552,1.6189,1.4837,1.6549,1.6855,1.7402,1.6728,1.6348,1.5232,1.5627,1.5057,1.6345,1.588,1.5218,1.6379,1.7031,1.7422,1.7134,1.7183,1.8111,1.8569,1.8602,1.8525,2.0549,2.1435,2.0746,2.1308,2.0986,2.0988,2.0323,2.0292,2.0107,2.0448,1.94,2.0014,2.042,1.9659,1.8441,1.7924,1.8665,1.8608,1.8738,1.8764,1.8973,1.9424,1.9844,1.9987,2.0135,1.9325,1.9557,1.9197,1.9455,1.9547,1.8292,1.8736,1.8577,1.7434,1.8003,1.8086,1.8186,1.832,1.9125,1.7596,1.6962,1.7552,1.7819,1.7619,1.8216,1.8374,1.8672,1.9401,1.942,1.8474,1.8089,1.8058,1.8957,1.829,1.855,1.7706,1.7323,1.7479,1.7723,1.7841,1.7475,1.8326,1.8605,1.9229,1.8821,1.7921,1.8548,1.8677,1.8623,1.8691,1.91,1.9752,1.9479,1.9478,1.9589,1.8852,1.8973,1.901,1.87,1.8892,1.8908,1.9,2.0304,2.0731,2.0954,2.2034,2.154,2.0976,2.1378,2.2099,2.2261,2.1452,2.1469,2.1456,2.1333,2.1611,2.1568,2.1736,2.0932,2.1041,2.1268,2.0766,2.0463,2.0086,1.9659,1.9492,2.0398,1.9344,1.9771,2.0189,1.9079,1.9858,1.9615,1.9614,2.1189,2.112,2.0675,2.1534,2.1325,2.1456,2.1817,2.1872,2.1625,2.1756,2.1489,2.1781,2.1212,2.091,2.0639,2.1079,2.0842,2.0545,2.087,2.1352,2.1922,2.194,2.2193,2.1657,2.1205,2.0836,2.1229,2.1106,2.1893,2.1423,2.1375,2.1354,2.1194,2.1156,2.1379,2.1856,2.2144,2.1741,2.2445,2.2551,2.2511,2.2824,2.3088,2.2646,2.3173,2.3423,2.3093,2.3394,2.3754,2.3891,2.3859,2.4176,2.3301,2.3402,2.3535,2.4154,2.3825,2.3657,2.36,2.3615,2.2916,2.3579,2.2493,2.3043,2.3373,2.3591,2.3414,2.3284,2.2952,2.295,2.2881,2.2948,2.289,2.3376,2.3543,2.3156,2.3346,2.2917,2.3207,2.3777,2.4636,2.4422,2.4839,2.4318,2.445,2.4838,2.5649,2.5863,2.6282,2.6291,2.5589,2.5871,2.5854,2.5291,2.5034,2.5288,2.5345,2.4991,2.5097,2.5183,2.4682,2.4655,2.4659,2.521,2.5324,2.5009,2.596,2.5802,2.5655,2.57,2.5869,2.6414,2.6642,2.6549,2.6747,2.7043,2.6673,2.6556,2.6968,2.7718,2.7635,2.8006,2.8797,2.8648,2.8591,2.8045,2.7345,2.6853,2.702,2.7405,2.6932,2.6541,2.622,2.626,2.5799,2.5386,2.5713,2.6092,2.4561,2.4801,2.4765,2.4807,2.5413,2.4561,2.4834,2.5113,2.5377,2.4976,2.4716,2.53,2.5116,2.5497,2.48,2.4968,2.471,2.4715,2.4628,2.5449,2.5885,2.5877,2.5927,2.5712,2.4773,2.4103,2.4244,2.4371,2.4304,2.519,2.5839,2.5842,2.5806,2.6229,2.641,2.6522,2.7036,2.7395,2.6932,2.673,2.6956,2.6509,2.6531,2.6542,2.6968,2.64,2.6335,2.6115,2.6238,2.5922,2.5085,2.5503,2.5374,2.607,2.6838,2.701,2.7135,2.6836,2.6002,2.6311,2.6935,2.7177,2.7231,2.7684,2.7816,2.7912,2.8063,2.892,2.9028,2.9144,2.9034,2.9488,2.9952,2.8575,2.8841,2.8544,2.8649,2.8036,2.8452,2.8018,2.778,2.8144,2.7842,2.8094,2.7326,2.7259,2.7262,2.6609,2.7203,2.7053,2.6624,2.6986,2.7226,2.707,2.7578,2.7402,2.7034,2.6753,2.6478,2.7281,2.8094,2.8616,2.9022,2.8252,2.6708,2.7616],"open5_vol":13694.9,"days":14,"atr14":0.49686428571428587,"adv14":811427,"avg_range_pct14":5.875,"prev_close":7.66,"prev_high":8.34,"prev_low":7.6,"high_20d":9.17,"ref_5d_high":9.12,"ref_5d_low":7.6,"ref_5d_avg_high":8.802,"ref_5d_avg_low":8.262,"ref_5d_avg_range":0.54,"sr14":{"levels":[{"lo":7.6,"hi":7.71,"mid":7.655,"touches":2,"last_touch_days_ago":0},{"lo":7.774,"hi":7.89,"mid":7.816,"touches":4,"last_touch_days_ago":9},{"lo":7.94,"hi":8.02,"mid":7.9775,"touches":4,"last_touch_days_ago":1},{"lo":8.115,"hi":8.19,"mid":8.1525,"touches":2,"last_touch_days_ago":9},{"lo":8.25,"hi":8.34,"mid":8.2842,"touches":6,"last_touch_days_ago":0},{"lo":8.4501,"hi":8.57,"mid":8.52,"touches":4,"last_touch_days_ago":1},{"lo":9.11,"hi":9.12,"mid":9.115,"touches":2,"last_touch_days_ago":3}],"high":9.12,"low":7.19,"atr":0.4969,"sessions":14,"tol":0.1242}}