{"symbol":"FLNC","for_date":"2025-02-24","built":"2026-09-30T18:12:30-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[292374.2,141667.1,110707.6,126265.3,65881.5,164839.8,88410.4,42869.9,37491.8,57262.0,54867.4,48963.4,56345.0,26312.0,77017.9,81228.4,59726.8,38093.4,28660.8,31907.4,43232.4,51850.4,57021.7,48044.1,45498.6,44281.5,30113.6,27163.9,26926.4,30274.0,38244.6,36550.8,41049.0,47030.9,69759.4,33538.9,44337.3,40268.4,39742.3,37473.0,29181.5,30251.4,23773.1,31835.4,39921.2,23126.3,20481.7,27232.2,19319.3,15635.5,24335.9,22490.6,19731.3,29497.5,36188.5,48423.6,34998.4,25491.6,36336.8,31540.1,36067.3,16815.0,37635.4,23629.1,20596.1,23954.9,19977.2,23703.3,28190.1,17935.2,20143.8,23481.1,20520.3,17357.2,37505.1,21975.6,19608.9,14463.5,21827.8,28555.6,33945.7,15255.5,23353.6,26348.2,22721.5,26024.8,14904.4,16927.0,17761.1,17063.3,17176.6,20194.4,23955.2,43479.6,16029.8,18745.9,20286.4,29461.6,29621.2,17101.2,18654.1,13222.0,16988.4,20092.4,10961.3,13671.4,15584.4,12324.0,9874.5,11018.1,9800.1,11832.5,14870.9,21639.4,9682.6,17909.3,13388.5,11491.3,13454.4,13414.4,38217.3,11056.9,9288.3,15357.2,21605.9,10022.1,23569.5,8047.8,12556.0,13179.2,10334.7,16416.9,9132.2,7907.0,10174.6,9710.9,13822.0,11129.4,10002.8,8415.1,11143.2,23353.2,12511.6,8603.4,9704.1,12740.4,18900.1,19057.5,18533.6,9834.1,13262.2,10290.6,10908.2,18686.2,20229.1,15967.4,16647.7,10421.4,16387.9,25742.1,15470.1,17078.8,14905.1,7707.9,6595.2,10669.2,11396.8,11603.5,12872.9,6143.8,11447.4,20137.1,19005.5,38576.2,10659.7,9068.8,8898.7,14197.7,9762.4,9731.2,10456.1,9894.7,13898.5,15675.1,23408.4,14572.4,11359.6,9180.9,8300.3,16241.2,14487.2,14750.9,9418.4,9641.8,11447.7,12676.6,8427.9,5936.8,11497.7,15187.4,7524.1,13878.7,22134.4,9358.9,12280.9,6897.6,9909.6,12061.5,22514.1,9946.3,8835.9,13026.5,5721.6,9576.4,4713.6,8272.0,7818.7,11088.4,11234.6,5919.8,18947.9,8165.5,21784.4,34363.4,23839.4,9937.3,13991.7,26993.3,8116.6,20999.9,23408.7,10003.7,14157.7,9684.6,21776.6,23820.1,27696.6,19069.1,48203.1,22092.8,15570.9,17053.1,13917.2,13137.7,15237.4,14767.4,11660.9,9495.0,15867.1,13156.7,10712.9,12032.0,24285.6,13911.5,16318.4,8873.1,10717.1,9363.7,10150.1,11998.4,20107.3,21481.2,19210.9,11208.9,18976.9,16815.6,10023.9,18990.2,16039.4,20660.4,18124.0,20277.6,16409.0,12605.1,20526.6,29441.4,13850.1,17405.9,12503.1,23422.9,19762.6,14032.2,18490.5,21502.8,8700.6,13639.2,17118.9,14214.5,8393.6,10926.6,11703.9,16854.8,17072.3,16733.1,19153.9,17255.7,18434.2,16453.4,20500.9,20409.1,31588.2,18256.6,14817.9,17014.9,22745.4,16933.9,13901.9,22516.9,13325.5,20704.1,14843.2,14703.9,12845.9,17953.6,16638.9,16645.7,11318.4,13352.4,9343.1,14793.1,18531.6,27128.7,14565.1,8902.1,11934.4,11390.3,19816.8,35292.0,20783.2,20810.3,32429.4,16524.1,12671.6,20594.1,19884.8,17461.0,17453.9,16915.4,12036.6,13853.5,16071.9,18111.0,12221.1,16989.9,22121.5,16567.2,14138.5,13081.1,19726.5,15118.9,18012.2,21899.8,21473.4,18275.2,15569.3,39848.0,13561.9,27946.6,20139.0,24202.9,27341.5,32172.4,18139.3,22287.1,20602.1,23879.0,31089.6,26397.6,19846.0,25973.8,28914.8,31839.6,32586.8,30158.1,30499.8,32967.4,31619.1,33085.4,27341.1,57394.6,72657.2,42165.4,61190.8,55696.6,118894.6,105577.9,100943.4,122808.4,111648.7,210493.1],"cum_vol":[292374.2,434041.3,544748.9,671014.1,736895.6,901735.4,990145.8,1033015.6,1070507.4,1127769.4,1182636.8,1231600.1,1287945.1,1314257.1,1391275.0,1472503.4,1532230.2,1570323.6,1598984.4,1630891.8,1674124.2,1725974.6,1782996.3,1831040.4,1876539.0,1920820.5,1950934.1,1978098.0,2005024.4,2035298.4,2073543.0,2110093.8,2151142.8,2198173.7,2267933.1,2301472.0,2345809.3,2386077.7,2425820.0,2463293.0,2492474.5,2522725.9,2546499.0,2578334.4,2618255.6,2641381.9,2661863.6,2689095.8,2708415.1,2724050.6,2748386.5,2770877.1,2790608.4,2820105.9,2856294.4,2904718.0,2939716.4,2965207.9,3001544.7,3033084.8,3069152.1,3085967.1,3123602.4,3147231.6,3167827.6,3191782.6,3211759.8,3235463.1,3263653.1,3281588.4,3301732.1,3325213.2,3345733.5,3363090.7,3400595.8,3422571.4,3442180.2,3456643.7,3478471.5,3507027.1,3540972.9,3556228.4,3579582.0,3605930.2,3628651.7,3654676.5,3669580.9,3686507.9,3704269.1,3721332.4,3738509.0,3758703.4,3782658.6,3826138.2,3842168.0,3860913.9,3881200.3,3910661.9,3940283.1,3957384.3,3976038.4,3989260.4,4006248.9,4026341.2,4037302.5,4050973.9,4066558.3,4078882.3,4088756.8,4099774.9,4109575.1,4121407.6,4136278.4,4157917.8,4167600.4,4185509.6,4198898.1,4210389.4,4223843.8,4237258.1,4275475.4,4286532.4,4295820.6,4311177.9,4332783.8,4342805.9,4366375.4,4374423.1,4386979.1,4400158.4,4410493.1,4426910.0,4436042.2,4443949.2,4454123.8,4463834.7,4477656.7,4488786.1,4498788.9,4507204.1,4518347.3,4541700.5,4554212.1,4562815.5,4572519.6,4585260.0,4604160.1,4623217.6,4641751.3,4651585.4,4664847.6,4675138.2,4686046.4,4704732.6,4724961.7,4740929.1,4757576.9,4767998.3,4784386.1,4810128.3,4825598.4,4842677.2,4857582.4,4865290.3,4871885.5,4882554.7,4893951.5,4905555.0,4918427.9,4924571.6,4936019.0,4956156.1,4975161.6,5013737.8,5024397.5,5033466.3,5042365.0,5056562.7,5066325.1,5076056.4,5086512.4,5096407.1,5110305.6,5125980.7,5149389.1,5163961.4,5175321.0,5184501.9,5192802.2,5209043.4,5223530.6,5238281.6,5247700.0,5257341.8,5268789.5,5281466.1,5289894.1,5295830.9,5307328.6,5322515.9,5330040.1,5343918.8,5366053.2,5375412.1,5387692.9,5394590.6,5404500.2,5416561.7,5439075.9,5449022.1,5457858.0,5470884.5,5476606.1,5486182.4,5490896.1,5499168.1,5506986.8,5518075.2,5529309.9,5535229.6,5554177.6,5562343.1,5584127.4,5618490.8,5642330.2,5652267.5,5666259.2,5693252.5,5701369.1,5722369.0,5745777.7,5755781.4,5769939.1,5779623.8,5801400.4,5825220.5,5852917.1,5871986.2,5920189.3,5942282.1,5957852.9,5974906.1,5988823.3,6001961.0,6017198.4,6031965.8,6043626.6,6053121.6,6068988.7,6082145.4,6092858.4,6104890.4,6129175.9,6143087.4,6159405.9,6168278.9,6178996.1,6188359.8,6198509.9,6210508.4,6230615.6,6252096.9,6271307.7,6282516.6,6301493.5,6318309.1,6328333.0,6347323.2,6363362.6,6384023.1,6402147.1,6422424.6,6438833.6,6451438.7,6471965.4,6501406.7,6515256.8,6532662.6,6545165.8,6568588.6,6588351.3,6602383.5,6620874.0,6642376.8,6651077.4,6664716.6,6681835.5,6696050.0,6704443.6,6715370.1,6727074.0,6743928.8,6761001.1,6777734.2,6796888.1,6814143.8,6832578.0,6849031.4,6869532.2,6889941.4,6921529.6,6939786.1,6954604.1,6971619.0,6994364.4,7011298.2,7025200.1,7047717.0,7061042.5,7081746.6,7096589.8,7111293.6,7124139.5,7142093.1,7158731.9,7175377.6,7186696.0,7200048.4,7209391.5,7224184.6,7242716.3,7269845.0,7284410.1,7293312.1,7305246.5,7316636.8,7336453.6,7371745.6,7392528.8,7413339.1,7445768.5,7462292.6,7474964.2,7495558.4,7515443.1,7532904.1,7550358.0,7567273.4,7579309.9,7593163.4,7609235.4,7627346.4,7639567.5,7656557.4,7678678.9,7695246.1,7709384.6,7722465.7,7742192.2,7757311.1,7775323.3,7797223.1,7818696.5,7836971.7,7852541.0,7892389.0,7905950.9,7933897.4,7954036.4,7978239.3,8005580.8,8037753.2,8055892.5,8078179.6,8098781.7,8122660.7,8153750.4,8180147.9,8199993.9,8225967.7,8254882.5,8286722.1,8319308.9,8349466.9,8379966.7,8412934.1,8444553.2,8477638.6,8504979.7,8562374.4,8635031.6,8677196.9,8738387.7,8794084.3,8912978.9,9018556.7,9119500.1,9242308.5,9353957.2,9564450.4],"abs_move_pct":[1.7602,1.5518,1.7548,1.8903,1.8119,1.9953,2.1053,1.8448,1.9522,1.6011,1.831,1.7798,2.0462,2.0177,2.1294,2.2881,1.9592,1.8968,1.9641,2.0544,2.2556,2.1931,2.0923,2.1237,2.3046,2.2699,2.2643,2.2627,2.2456,2.3734,2.4404,2.4308,2.6037,2.7483,2.8956,2.8681,2.8767,3.104,3.1877,3.0797,3.0373,3.0125,3.1053,3.0772,2.8944,2.8538,2.8322,2.7245,2.6657,2.6989,2.7358,2.8262,2.9136,2.852,2.9622,2.9385,2.9213,2.8972,2.8632,2.8112,2.8624,2.8477,2.8332,2.9103,2.8458,2.9789,3.0504,3.0772,3.0497,2.987,3.0116,3.0803,3.1478,3.1865,3.3283,3.4002,3.3938,3.3024,3.2085,3.2126,3.1376,3.0968,3.2514,3.316,3.3858,3.3362,3.3356,3.3536,3.3274,3.2432,3.3981,3.4335,3.515,3.4606,3.4165,3.3189,3.3394,3.2833,3.273,3.2514,3.2294,3.1755,3.1477,3.106,3.0638,3.1866,3.1048,3.0925,3.0615,3.09,3.0346,3.0733,2.9888,2.9846,2.9746,3.0039,3.0418,2.9273,2.9475,3.0384,3.0815,3.1112,3.0817,3.0746,3.0879,3.1147,3.1636,3.1784,3.2143,3.1823,3.1627,3.0778,3.0465,3.036,3.0755,3.0456,3.1465,3.0493,3.1445,3.0896,3.0697,3.1651,3.2069,3.2286,3.2424,3.2297,3.2829,3.2183,3.1902,3.2085,3.295,3.2639,3.277,3.2992,3.2404,3.3074,3.3108,3.2717,3.2565,3.2677,3.2712,3.323,3.2762,3.2916,3.281,3.2555,3.208,3.196,3.1988,3.1582,3.1708,3.124,3.1763,3.2903,3.303,3.2553,3.3218,3.2308,3.2114,3.1896,3.1054,3.1343,3.2017,3.2312,3.3443,3.3249,3.2724,3.2906,3.3066,3.1938,3.1937,3.1961,3.2348,3.2536,3.2815,3.3064,3.2968,3.3134,3.3266,3.3507,3.376,3.4406,3.4826,3.4869,3.4476,3.3744,3.4285,3.4152,3.3752,3.3765,3.396,3.3749,3.3526,3.4184,3.3989,3.3428,3.3555,3.3165,3.3184,3.2703,3.3393,3.3481,3.396,3.4506,3.4629,3.4877,3.4811,3.4216,3.4968,3.5159,3.5725,3.5747,3.5596,3.5509,3.5555,3.523,3.5617,3.5512,3.5996,3.6129,3.6012,3.538,3.5517,3.5641,3.6195,3.7142,3.7126,3.6994,3.7012,3.6322,3.6182,3.6344,3.6152,3.6288,3.6264,3.6596,3.6368,3.6612,3.6124,3.621,3.5919,3.5652,3.6773,3.6646,3.6397,3.5868,3.5708,3.5491,3.537,3.5477,3.5878,3.5866,3.6138,3.5893,3.6632,3.5956,3.6179,3.6225,3.7054,3.6781,3.7502,3.7191,3.73,3.6931,3.6573,3.6306,3.6421,3.6032,3.5837,3.5871,3.5728,3.5037,3.5559,3.5115,3.5133,3.4734,3.4432,3.3438,3.3514,3.3965,3.3842,3.3264,3.3193,3.354,3.4208,3.3978,3.4453,3.4613,3.4136,3.3595,3.3687,3.4101,3.4261,3.4648,3.4126,3.4305,3.4709,3.4942,3.4906,3.4316,3.3605,3.3696,3.3234,3.3539,3.3761,3.3829,3.4181,3.3352,3.3452,3.3776,3.4276,3.4507,3.4477,3.4919,3.4152,3.5037,3.5427,3.4451,3.4328,3.4904,3.5053,3.5403,3.5585,3.602,3.6022,3.5746,3.5511,3.5417,3.5384,3.5376,3.5802,3.6319,3.6572,3.7089,3.7014,3.7222,3.7435,3.776,3.7286,3.777,3.7725,3.7286,3.7472,3.7774,3.7859,3.8426,3.824,3.7896,3.8661,3.8321,3.89,3.9037,3.9661,3.9191,3.8971,3.9596,4.0349,4.0806,4.0685,4.1021,4.064,4.0231,3.9597,3.997,3.9648,4.0379,4.1618,4.0104,3.92,3.8321],"open5_vol":736895.6,"days":14,"atr14":1.17595,"adv14":10933287,"avg_range_pct14":9.132,"prev_close":6.94,"prev_high":7.78,"prev_low":6.855,"high_20d":14.9299,"ref_5d_high":7.78,"ref_5d_low":6.315,"ref_5d_avg_high":7.323,"ref_5d_avg_low":6.707,"ref_5d_avg_range":0.616,"sr14":{"levels":[{"lo":6.05,"hi":6.315,"mid":6.1825,"touches":2,"last_touch_days_ago":4},{"lo":6.35,"hi":6.56,"mid":6.455,"touches":2,"last_touch_days_ago":6},{"lo":6.755,"hi":6.865,"mid":6.8092,"touches":6,"last_touch_days_ago":0},{"lo":7.23,"hi":7.47,"mid":7.3,"touches":4,"last_touch_days_ago":1},{"lo":7.75,"hi":7.78,"mid":7.765,"touches":2,"last_touch_days_ago":0},{"lo":11.89,"hi":12.062,"mid":11.9742,"touches":4,"last_touch_days_ago":9},{"lo":12.46,"hi":12.72,"mid":12.59,"touches":2,"last_touch_days_ago":8},{"lo":12.755,"hi":12.84,"mid":12.8,"touches":4,"last_touch_days_ago":9},{"lo":13.13,"hi":13.37,"mid":13.25,"touches":2,"last_touch_days_ago":8}],"high":13.37,"low":6.05,"atr":1.176,"sessions":14,"tol":0.294}}