{"symbol":"EOLS","for_date":"2025-02-24","built":"2026-09-30T18:12:29-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[8583.4,2977.4,2568.1,1788.0,1099.4,1057.3,570.1,881.6,971.3,1606.5,1141.6,2760.1,1989.3,821.6,1969.4,831.4,1383.1,471.9,798.1,652.1,869.6,1018.9,1992.6,546.6,1443.3,1226.5,736.0,1153.6,832.2,1097.9,696.1,831.2,1902.1,850.8,524.5,1431.1,901.6,1537.8,1458.1,871.9,810.0,1221.7,1063.1,1424.4,1183.9,966.5,1522.6,852.9,547.1,695.8,1210.5,1185.7,1711.1,430.9,2966.4,895.3,804.1,502.6,352.4,1090.1,786.9,2396.9,1057.1,548.9,667.0,1744.4,736.4,505.0,1166.6,2149.4,1017.9,4013.6,2150.4,543.1,630.7,700.4,1265.3,1081.9,980.4,715.5,844.3,722.9,1901.3,952.6,516.7,402.4,745.2,1134.9,1572.9,2454.7,936.6,869.1,2619.9,587.0,496.6,1194.0,1089.3,705.4,830.9,503.4,736.5,919.0,1122.1,636.3,710.1,2436.9,1468.0,1897.8,1714.3,726.9,1525.3,795.5,716.1,819.8,1754.7,793.6,442.0,916.0,632.7,620.4,883.2,335.3,1662.8,555.1,664.8,614.0,4452.8,1401.7,760.8,911.1,778.1,2319.2,1092.1,946.6,726.5,503.2,525.0,431.3,100.4,848.0,1151.4,3299.1,747.9,1051.4,303.9,752.7,640.8,665.9,677.2,863.1,1288.0,721.1,499.6,644.7,1657.0,477.6,658.7,1549.9,644.1,1171.1,712.1,866.0,761.1,705.6,1081.2,2192.4,2442.9,1327.6,937.4,794.9,829.9,509.9,523.9,2735.9,1532.1,658.1,796.9,554.8,1607.1,384.7,701.9,1086.7,866.8,601.2,667.0,766.5,985.7,646.1,819.4,688.9,668.6,228.1,720.6,410.2,432.9,512.9,960.9,487.1,437.5,700.7,760.0,1033.9,284.2,552.5,557.0,760.1,1322.9,445.6,917.5,457.5,357.6,656.3,1024.2,1136.4,1487.1,782.4,600.3,576.6,595.1,685.3,687.6,692.7,679.4,600.9,1022.8,975.1,897.2,1351.0,664.3,921.9,909.6,733.1,401.9,816.6,621.8,152.6,1385.1,1001.0,776.4,479.3,704.0,4689.3,7172.0,910.6,1877.1,1679.9,1609.9,298.3,1233.9,613.5,1091.7,1070.5,455.6,486.0,579.6,439.0,633.0,510.8,359.9,629.4,453.1,622.4,524.2,719.9,428.4,1748.5,1005.4,1048.1,1948.4,899.9,11544.3,6982.4,7895.4,9933.4,5355.3,4496.8,1920.1,2882.1,2270.8,3365.6,5262.4,2397.6,1290.4,527.5,1510.8,6132.4,1941.7,1375.8,2295.8,1558.5,1045.1,2264.5,2370.7,1548.9,3211.6,1027.6,1206.1,1664.4,1820.8,1306.2,1579.9,2802.9,1620.7,1873.3,743.5,2303.0,2879.4,2304.5,1688.2,1857.7,678.7,3937.4,8367.6,4311.4,3127.9,1770.6,3182.9,1707.9,2342.8,1696.1,1137.7,1336.1,1532.0,998.3,1256.3,2148.4,1768.1,774.9,1167.8,4260.7,1589.9,963.5,1639.8,1110.4,1126.6,2796.9,1441.9,1103.9,2675.9,1857.9,1224.0,602.5,3178.5,2200.9,2133.1,1293.6,2108.1,1832.9,2638.6,1478.1,1282.9,2851.6,882.9,3291.9,1761.6,1528.9,1929.5,1594.4,3510.2,1333.6,2677.6,2677.7,2621.2,2485.4,2523.6,3247.4,2977.9,2483.5,1797.4,2042.2,3536.3,5005.4,3669.9,4168.2,4538.6,3382.9,3867.6,4327.3,3910.1,4271.1,5685.1,12802.0,8179.2,4702.4,8807.1,13999.9,13868.9,12559.1,17802.1,30669.7],"cum_vol":[8583.4,11560.8,14128.9,15916.9,17016.4,18073.6,18643.8,19525.4,20496.6,22103.1,23244.8,26004.9,27994.2,28815.8,30785.1,31616.5,32999.6,33471.4,34269.6,34921.7,35791.3,36810.1,38802.8,39349.4,40792.7,42019.2,42755.2,43908.8,44741.0,45838.9,46534.9,47366.1,49268.3,50119.1,50643.6,52074.7,52976.4,54514.1,55972.3,56844.1,57654.1,58875.9,59939.0,61363.4,62547.3,63513.8,65036.4,65889.4,66436.4,67132.2,68342.7,69528.4,71239.5,71670.4,74636.8,75532.1,76336.1,76838.8,77191.1,78281.3,79068.2,81465.1,82522.3,83071.1,83738.1,85482.5,86218.9,86723.9,87890.6,90039.9,91057.9,95071.4,97221.9,97765.0,98395.7,99096.1,100361.4,101443.2,102423.6,103139.1,103983.4,104706.4,106607.6,107560.2,108076.9,108479.3,109224.5,110359.4,111932.3,114387.0,115323.6,116192.7,118812.6,119399.6,119896.1,121090.1,122179.4,122884.9,123715.7,124219.1,124955.6,125874.6,126996.6,127632.9,128343.0,130779.9,132247.9,134145.7,135860.0,136586.9,138112.2,138907.7,139623.8,140443.6,142198.3,142991.9,143433.9,144349.9,144982.6,145603.1,146486.3,146821.6,148484.4,149039.5,149704.3,150318.3,154771.1,156172.8,156933.6,157844.6,158622.7,160941.9,162034.1,162980.7,163707.2,164210.4,164735.4,165166.7,165267.1,166115.1,167266.4,170565.6,171313.4,172364.8,172668.6,173421.4,174062.1,174728.0,175405.2,176268.4,177556.4,178277.4,178777.0,179421.7,181078.7,181556.3,182215.0,183764.9,184409.0,185580.1,186292.2,187158.2,187919.3,188624.9,189706.1,191898.5,194341.4,195669.1,196606.4,197401.3,198231.1,198741.1,199264.9,202000.8,203532.9,204191.1,204988.0,205542.8,207149.9,207534.6,208236.4,209323.1,210189.9,210791.1,211458.1,212224.6,213210.4,213856.5,214675.9,215364.7,216033.3,216261.4,216982.0,217392.2,217825.1,218338.1,219298.9,219786.1,220223.6,220924.3,221684.3,222718.2,223002.4,223554.9,224111.9,224872.0,226194.9,226640.4,227557.9,228015.4,228373.1,229029.4,230053.6,231189.9,232677.1,233459.5,234059.8,234636.4,235231.4,235916.7,236604.4,237297.1,237976.5,238577.4,239600.2,240575.3,241472.5,242823.5,243487.8,244409.7,245319.3,246052.4,246454.3,247270.9,247892.6,248045.3,249430.4,250431.4,251207.9,251687.1,252391.1,257080.4,264252.4,265163.1,267040.1,268720.1,270329.9,270628.2,271862.1,272475.6,273567.3,274637.8,275093.4,275579.4,276159.1,276598.1,277231.1,277741.9,278101.7,278731.1,279184.2,279806.6,280330.9,281050.8,281479.1,283227.6,284233.0,285281.1,287229.4,288129.4,299673.6,306656.0,314551.4,324484.9,329840.1,334336.9,336257.1,339139.2,341410.0,344775.6,350038.1,352435.7,353726.1,354253.6,355764.4,361896.8,363838.5,365214.3,367510.1,369068.6,370113.6,372378.1,374748.9,376297.8,379509.4,380537.0,381743.1,383407.4,385228.2,386534.4,388114.4,390917.3,392538.0,394411.3,395154.8,397457.8,400337.1,402641.6,404329.9,406187.6,406866.3,410803.6,419171.3,423482.6,426610.5,428381.1,431564.0,433271.9,435614.6,437310.7,438448.4,439784.6,441316.6,442314.9,443571.1,445719.5,447487.6,448262.5,449430.3,453691.0,455280.9,456244.4,457884.1,458994.5,460121.1,462918.0,464359.9,465463.8,468139.7,469997.6,471221.6,471824.1,475002.6,477203.5,479336.6,480630.2,482738.3,484571.1,487209.8,488687.9,489970.8,492822.4,493705.3,496997.2,498758.8,500287.6,502217.1,503811.6,507321.8,508655.4,511333.0,514010.7,516631.9,519117.3,521640.9,524888.3,527866.1,530349.6,532147.1,534189.3,537725.6,542730.9,546400.8,550569.0,555107.6,558490.4,562358.1,566685.4,570595.5,574866.6,580551.7,593353.7,601532.9,606235.4,615042.5,629042.4,642911.3,655470.4,673272.6,703942.3],"abs_move_pct":[0.4375,0.6854,0.8643,0.8133,0.9842,1.1106,1.0689,1.1078,1.1998,1.1573,1.1312,1.3156,1.2348,1.1166,1.1504,1.0794,0.9991,0.9285,0.9301,0.9164,0.9137,0.9314,0.8827,0.8762,0.9572,0.9072,0.9502,0.9123,0.9903,0.9147,0.9541,0.8747,0.9372,0.8548,0.8368,0.8731,0.9842,0.9682,0.9699,1.0535,1.0362,0.9699,0.992,1.1966,1.3063,1.3424,1.3422,1.2988,1.3571,1.3684,1.376,1.3405,1.2659,1.3062,1.3303,1.3633,1.4555,1.4801,1.4312,1.476,1.5217,1.4839,1.4854,1.5049,1.5348,1.479,1.4745,1.4604,1.4817,1.5059,1.4646,1.4216,1.4228,1.4761,1.4136,1.3832,1.3923,1.3817,1.3681,1.3664,1.3611,1.3745,1.4528,1.4064,1.3947,1.3946,1.4669,1.463,1.4506,1.4941,1.447,1.3708,1.3353,1.3928,1.4483,1.4339,1.4355,1.5103,1.5287,1.5891,1.5716,1.5387,1.5289,1.5698,1.5738,1.5532,1.5383,1.5702,1.5125,1.5307,1.5971,1.6155,1.5711,1.5854,1.5914,1.5565,1.5698,1.5879,1.5978,1.5858,1.6006,1.63,1.6208,1.6409,1.6476,1.6861,1.6864,1.7471,1.7232,1.7623,1.7675,1.857,1.8583,1.936,1.9576,1.9506,1.9642,1.9312,1.9255,1.9753,1.9793,1.9477,1.9663,1.924,1.9208,1.9621,1.951,1.9699,1.9868,1.9459,1.9453,1.9463,1.9373,1.9298,1.9082,1.9213,1.8943,1.8993,1.8614,1.9435,1.9497,1.9094,1.9361,1.9559,1.9827,1.9536,1.905,1.9378,1.9659,1.9024,1.8964,1.9379,1.9468,1.9322,1.8552,1.8276,1.8481,1.8568,1.8287,1.8187,1.7993,1.8448,1.8349,1.8308,1.8666,1.884,1.8748,1.906,1.8711,1.834,1.8502,1.8258,1.8307,1.8227,1.8321,1.8284,1.8684,1.9024,1.9168,1.9258,1.883,1.8487,1.8566,1.8351,1.8122,1.8487,1.8345,1.8625,1.8139,1.7964,1.8364,1.8276,1.8695,1.8773,1.8422,1.814,1.8099,1.8086,1.8639,1.8111,1.8646,1.8737,1.8694,1.861,1.8525,1.8212,1.8267,1.8566,1.8244,1.8502,1.8106,1.8008,1.8297,1.827,1.8742,1.8575,1.8458,1.879,1.9073,1.9396,1.9142,1.8692,1.798,1.7872,1.7653,1.7215,1.7832,1.7453,1.7824,1.7565,1.7645,1.7705,1.7262,1.709,1.7268,1.7502,1.6959,1.684,1.698,1.7255,1.7214,1.7045,1.7237,1.7111,1.6877,1.6692,1.636,1.6293,1.6203,1.6433,2.6262,2.0831,2.0126,2.0196,2.0389,1.842,1.9348,2.0746,2.0466,1.9784,1.8869,1.9031,1.8726,1.8962,1.9296,1.9544,1.8451,1.8446,1.8362,1.8506,1.8789,1.9493,1.9118,1.9515,2.0262,2.1358,2.1116,2.1216,2.0443,2.0452,2.0159,2.1093,2.1452,2.1479,2.1642,2.1693,2.1303,2.1967,2.1739,2.1609,2.124,2.1433,2.1169,2.1538,2.2073,2.2061,2.2176,2.2165,2.1562,2.1998,2.2053,2.1582,2.1619,2.1616,2.1545,2.134,2.0823,2.063,2.0579,2.1043,2.1426,2.155,2.2081,2.225,2.247,2.3068,2.3559,2.4006,2.476,2.4444,2.4224,2.4153,2.4702,2.4655,2.4378,2.454,2.4692,2.5009,2.4722,2.455,2.4756,2.5178,2.4587,2.4208,2.5049,2.501,2.4793,2.4202,2.4493,2.4471,2.4173,2.3735,2.3171,2.3545,2.3476,2.3983,2.3499,2.3479,2.3115,2.3563,2.3486,2.4395,2.5226,2.5654,2.6157,2.6365,2.6147,2.6889,2.6794,2.6857,2.6403,2.7005,2.7137,2.7678,2.8183,2.9002,2.9405,3.0154,3.0291,3.0684],"open5_vol":17016.4,"days":14,"atr14":0.8742785714285715,"adv14":818217,"avg_range_pct14":6.304,"prev_close":13.99,"prev_high":14.78,"prev_low":13.795,"high_20d":17.12,"ref_5d_high":15.35,"ref_5d_low":13.795,"ref_5d_avg_high":15.042,"ref_5d_avg_low":14.4257,"ref_5d_avg_range":0.6163,"sr14":{"levels":[{"lo":12.81,"hi":12.96,"mid":12.892,"touches":5,"last_touch_days_ago":7},{"lo":13.03,"hi":13.16,"mid":13.095,"touches":2,"last_touch_days_ago":9},{"lo":13.2533,"hi":13.39,"mid":13.3216,"touches":2,"last_touch_days_ago":6},{"lo":13.59,"hi":13.795,"mid":13.697,"touches":5,"last_touch_days_ago":0},{"lo":13.83,"hi":13.995,"mid":13.9125,"touches":2,"last_touch_days_ago":7},{"lo":14.2,"hi":14.28,"mid":14.24,"touches":2,"last_touch_days_ago":5},{"lo":14.5016,"hi":14.7068,"mid":14.5833,"touches":4,"last_touch_days_ago":1},{"lo":15.0,"hi":15.06,"mid":15.0267,"touches":3,"last_touch_days_ago":1}],"high":17.12,"low":12.81,"atr":0.8743,"sessions":14,"tol":0.2186}}