{"symbol":"DOMH","for_date":"2025-02-24","built":"2026-09-30T18:12:29-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[84580.4,11244.8,9631.3,16292.7,12466.9,74302.6,104058.1,47185.5,37835.5,44934.8,48010.9,74963.1,34523.6,26771.0,63717.9,33820.6,29894.1,25465.4,22755.6,26048.2,31258.9,50455.8,25606.6,23041.9,26441.3,22062.4,14398.8,22110.0,14383.3,12442.6,17925.0,19723.3,16350.3,13256.3,11457.4,24138.6,30617.7,15273.9,11618.1,9682.5,10810.1,8164.2,13352.4,12163.1,15438.4,10469.6,8643.6,14527.1,11745.0,13685.2,16662.2,13195.4,12983.6,29078.6,17217.5,28134.3,29358.3,27779.9,19492.2,18412.5,21127.6,16805.4,26080.2,47319.4,7111.8,6851.1,11016.4,9254.8,9049.6,71002.2,57210.7,34736.4,25391.4,30219.1,47261.4,33542.6,28044.1,26962.4,47892.1,21420.1,33150.7,15900.9,9949.6,6454.0,12273.2,18382.3,10676.1,7061.5,15364.7,8366.2,10421.5,14800.6,7916.1,9859.9,10456.1,17889.6,11419.6,18267.1,22511.4,13541.1,21955.3,11206.9,12556.7,10638.7,6282.2,17798.3,15959.3,13151.1,5875.9,6057.3,7831.2,5266.1,3830.6,5106.6,4100.9,4890.0,9023.3,11360.6,3937.8,10525.5,15802.6,7536.1,8109.1,6608.5,15711.9,13127.4,11265.2,4871.9,4218.6,7451.9,3840.3,5523.9,6350.4,7461.1,6522.6,5275.3,11451.9,6892.6,4952.3,4504.5,4129.3,4865.6,3517.8,4421.6,4066.3,2466.2,4208.1,4235.9,4439.1,4057.9,3152.1,4045.3,4019.9,3781.1,2785.4,3496.3,4926.6,4272.2,5331.1,6761.4,2831.3,2307.0,1661.4,3175.5,3029.4,1824.0,3157.9,5543.1,9725.0,6021.4,5309.0,2951.3,2901.5,3199.5,2683.1,2110.6,1147.6,9105.5,6355.9,5848.8,6536.9,6407.6,5550.5,3588.1,2462.1,4210.9,1269.4,1636.4,5765.6,2770.9,5844.8,6062.6,7283.9,7181.4,4334.9,1920.2,4578.4,3802.4,3168.9,7422.4,2053.0,1604.4,3390.4,4523.4,6582.8,3538.3,5811.6,3561.2,3425.6,4150.9,11577.6,8097.9,11687.9,6729.4,4545.5,1936.1,3954.3,3070.9,2138.6,1986.6,3002.0,2975.9,2436.1,9124.4,3058.5,2309.4,2210.2,2564.9,1582.3,2580.1,1835.6,1319.1,1978.4,1171.7,1776.6,6242.0,2873.3,2251.9,1288.9,1269.2,3477.9,2105.6,1667.6,4707.8,2206.6,2496.6,3792.6,3051.5,1560.4,3684.8,1764.1,1159.9,1292.1,1264.9,970.7,1116.6,1187.9,2641.1,2806.0,5260.1,1835.2,5308.5,2280.4,785.2,1638.6,880.4,2618.5,9238.1,9677.3,6628.1,5642.7,2231.6,1737.0,5005.8,6902.6,3699.6,3012.1,1293.7,4795.4,8329.1,7790.1,7196.2,5131.1,3625.4,1520.4,3775.2,5245.1,5491.2,4250.1,7784.3,4707.3,5250.6,2768.3,6303.6,1297.2,5287.3,7308.8,12647.3,8956.5,7877.2,4368.4,15946.4,10988.3,10360.4,9517.4,27715.3,20475.0,16862.1,9212.9,7204.1,13823.1,13612.5,10120.4,6585.4,8959.4,7979.1,14641.1,23498.8,16924.1,35214.7,22658.7,24903.4,10446.1,13135.3,24050.2,20922.2,11892.9,27390.7,32126.4,31940.1,14895.9,20342.5,14332.2,8996.1,11365.5,8300.7,9933.1,18959.2,18237.3,17960.1,16807.9,12023.8,9312.5,2718.6,9327.4,6847.2,11185.8,9543.4,7307.7,6696.8,9372.1,5995.4,6942.4,3477.2,5338.9,7353.0,5375.8,8064.4,8765.6,7447.7,6847.7,9157.8,15391.6,27988.6,15938.1,20096.4,24956.2,21470.2,14213.4,15439.6,15037.9,15906.5,10493.0,10629.2,10784.9,13283.4,16926.1,20241.3,17419.6,12019.3,18091.6,16279.9,10840.3,11310.3,9196.8,14543.9,18198.6,12246.1,15725.4,20145.9],"cum_vol":[84580.4,95825.1,105456.4,121749.1,134216.0,208518.6,312576.6,359762.1,397597.6,442532.4,490543.4,565506.4,600030.0,626801.0,690518.9,724339.4,754233.5,779698.9,802454.5,828502.7,859761.6,910217.4,935824.0,958865.9,985307.2,1007369.6,1021768.4,1043878.4,1058261.7,1070704.4,1088629.4,1108352.6,1124702.9,1137959.2,1149416.6,1173555.3,1204173.0,1219446.9,1231065.0,1240747.5,1251557.6,1259721.8,1273074.2,1285237.3,1300675.7,1311145.4,1319788.9,1334316.0,1346061.0,1359746.2,1376408.4,1389603.9,1402587.4,1431666.1,1448883.6,1477017.9,1506376.1,1534156.0,1553648.2,1572060.7,1593188.4,1609993.7,1636073.9,1683393.3,1690505.1,1697356.1,1708372.5,1717627.3,1726676.9,1797679.1,1854889.8,1889626.2,1915017.6,1945236.7,1992498.1,2026040.7,2054084.9,2081047.2,2128939.3,2150359.4,2183510.1,2199411.0,2209360.6,2215814.6,2228087.8,2246470.1,2257146.1,2264207.6,2279572.4,2287938.6,2298360.1,2313160.7,2321076.9,2330936.8,2341392.9,2359282.5,2370702.1,2388969.2,2411480.6,2425021.7,2446977.0,2458183.9,2470740.6,2481379.3,2487661.5,2505459.8,2521419.1,2534570.2,2540446.1,2546503.4,2554334.6,2559600.8,2563431.4,2568538.1,2572638.9,2577528.9,2586552.2,2597912.8,2601850.6,2612376.1,2628178.6,2635714.8,2643823.9,2650432.4,2666144.3,2679271.7,2690536.9,2695408.9,2699627.4,2707079.3,2710919.6,2716443.4,2722793.8,2730254.9,2736777.5,2742052.8,2753504.7,2760397.3,2765349.6,2769854.1,2773983.4,2778849.0,2782366.8,2786788.4,2790854.7,2793320.9,2797529.0,2801764.9,2806204.1,2810262.0,2813414.1,2817459.4,2821479.2,2825260.3,2828045.6,2831541.9,2836468.6,2840740.8,2846071.9,2852833.3,2855664.6,2857971.6,2859632.9,2862808.4,2865837.9,2867661.9,2870819.7,2876362.8,2886087.8,2892109.1,2897418.1,2900369.4,2903270.9,2906470.4,2909153.6,2911264.1,2912411.7,2921517.2,2927873.1,2933721.9,2940258.9,2946666.4,2952216.9,2955805.0,2958267.1,2962478.0,2963747.4,2965383.8,2971149.4,2973920.3,2979765.1,2985827.7,2993111.6,3000292.9,3004627.9,3006548.1,3011126.4,3014928.9,3018097.8,3025520.2,3027573.2,3029177.6,3032568.0,3037091.4,3043674.1,3047212.4,3053024.0,3056585.2,3060010.8,3064161.6,3075739.3,3083837.2,3095525.1,3102254.4,3106799.9,3108736.1,3112690.4,3115761.2,3117899.8,3119886.4,3122888.4,3125864.4,3128300.4,3137424.9,3140483.4,3142792.7,3145002.9,3147567.8,3149150.1,3151730.1,3153565.8,3154884.9,3156863.4,3158035.1,3159811.7,3166053.7,3168927.0,3171178.9,3172467.9,3173737.1,3177214.9,3179320.5,3180988.1,3185695.9,3187902.6,3190399.2,3194191.9,3197243.4,3198803.8,3202488.6,3204252.6,3205412.6,3206704.7,3207969.6,3208940.4,3210057.0,3211244.9,3213886.1,3216692.1,3221952.1,3223787.4,3229095.9,3231376.3,3232161.5,3233800.1,3234680.5,3237299.0,3246537.1,3256214.4,3262842.5,3268485.2,3270716.9,3272453.9,3277459.6,3284362.3,3288061.9,3291074.0,3292367.7,3297163.1,3305492.2,3313282.3,3320478.5,3325609.6,3329234.9,3330755.4,3334530.6,3339775.6,3345266.9,3349516.9,3357301.2,3362008.5,3367259.1,3370027.4,3376331.0,3377628.2,3382915.5,3390224.3,3402871.6,3411828.1,3419705.3,3424073.7,3440020.1,3451008.4,3461368.8,3470886.1,3498601.4,3519076.4,3535938.6,3545151.5,3552355.6,3566178.8,3579791.3,3589911.7,3596497.1,3605456.5,3613435.6,3628076.7,3651575.5,3668499.6,3703714.3,3726373.0,3751276.4,3761722.5,3774857.8,3798908.0,3819830.2,3831723.1,3859113.9,3891240.3,3923180.4,3938076.3,3958418.8,3972751.0,3981747.1,3993112.6,4001413.3,4011346.4,4030305.6,4048542.9,4066503.1,4083310.9,4095334.7,4104647.2,4107365.9,4116693.2,4123540.4,4134726.2,4144269.6,4151577.4,4158274.1,4167646.2,4173641.6,4180584.1,4184061.3,4189400.1,4196753.1,4202128.9,4210193.3,4218958.9,4226406.6,4233254.3,4242412.1,4257803.6,4285792.3,4301730.4,4321826.8,4346783.0,4368253.2,4382466.6,4397906.2,4412944.1,4428850.6,4439343.6,4449972.9,4460757.8,4474041.1,4490967.2,4511208.5,4528628.1,4540647.4,4558738.9,4575018.8,4585859.1,4597169.4,4606366.1,4620910.1,4639108.6,4651354.7,4667080.1,4687226.0],"abs_move_pct":[2.5581,2.7913,3.2087,4.0351,4.4787,3.5463,3.6414,3.9034,4.2211,4.0891,5.2177,4.6667,4.4133,4.6965,5.5726,5.4447,5.8776,5.8245,6.1595,5.7828,5.7833,5.6131,5.7984,5.8251,5.5488,5.7115,5.9427,6.0205,6.1684,6.1177,6.2852,6.7528,6.5447,6.5913,5.9216,6.829,7.1869,7.393,7.1999,6.8354,6.7093,7.1631,6.9805,7.3302,6.6946,7.2309,7.1382,7.6908,7.0953,7.3018,7.4584,7.9432,7.8573,8.1762,8.5518,8.9984,9.3194,9.3504,9.308,10.1076,9.8902,10.6299,10.3962,10.5621,10.7198,11.1039,10.8469,10.6589,10.2098,10.469,10.034,9.611,9.7113,10.135,10.637,10.2895,10.0899,9.6275,8.9678,9.0843,8.5954,8.8469,8.7452,8.8217,8.603,9.0638,8.9495,9.0786,9.2895,9.1713,8.8608,9.139,8.9347,9.0465,9.3584,9.2773,8.7883,9.0759,9.6375,9.9592,10.0891,10.0171,9.9848,9.5145,9.4606,8.6559,8.7076,8.8986,8.8926,8.8709,8.8192,8.6367,8.8138,9.0042,8.8621,8.596,8.5259,8.2249,8.2342,8.3975,8.3033,8.3704,8.3383,8.4358,8.8261,8.9189,8.7524,8.6595,8.4245,8.6969,8.8116,8.8211,9.0017,9.0139,8.9439,9.0165,9.1194,8.9676,9.0995,9.3205,9.4353,9.4805,9.3244,9.049,8.9751,9.2127,9.0262,9.0603,8.821,8.925,9.0738,9.208,9.2904,9.1402,9.1353,9.1148,8.8544,9.042,8.9683,9.0026,8.8994,8.9437,8.8213,8.9312,8.7194,8.8666,9.0082,8.9934,9.0931,8.9656,8.8598,8.9097,8.872,8.9282,9.1205,8.8013,8.9096,8.6072,8.4268,8.2631,8.3799,8.482,8.6107,8.352,8.7308,8.43,8.696,8.793,8.7476,8.7419,8.5832,8.9293,8.7028,8.8583,8.8787,9.0779,8.854,8.9915,8.7999,9.0048,8.7951,8.7624,8.7124,8.7109,8.383,8.4562,8.6566,8.9122,8.9071,8.7041,8.667,8.4809,8.7919,9.0622,8.9969,9.0278,8.8351,8.7191,8.6098,8.8373,8.8389,8.7312,8.853,9.1563,8.9402,9.2866,9.2506,9.1208,9.3049,9.679,9.3987,9.4649,9.5645,9.4057,9.8296,9.8486,10.043,9.981,9.5213,9.8005,9.4615,9.3947,9.2014,9.4784,9.493,9.5254,9.5596,9.4768,9.5255,9.4617,9.6332,9.9544,10.062,10.026,10.1511,9.9845,9.9155,10.1248,10.0848,10.2132,9.8733,10.2076,9.9341,10.1055,10.0486,10.021,10.2223,10.186,10.3705,10.6047,10.4323,10.2926,10.5305,10.7827,10.3758,10.5825,10.7776,10.4649,10.964,11.4359,11.315,11.6124,11.4402,11.13,10.9333,11.2718,11.5065,12.0351,11.8042,12.127,11.9642,11.7256,11.7926,12.1916,11.7937,11.5829,11.8265,12.0441,12.0164,12.1231,12.0693,12.5384,12.2919,12.6147,12.7156,13.2638,13.4439,13.541,13.4371,13.0618,13.4035,12.9436,12.7319,12.5995,13.0885,13.3521,13.7984,14.1814,14.1809,15.0862,14.7121,14.2599,14.2783,14.4782,15.0348,15.2916,15.1673,15.6579,16.5051,16.4457,16.2852,15.9425,15.4273,16.0537,15.8826,16.068,16.0657,16.2451,16.4893,16.2185,15.8708,15.6721,16.0899,16.3301,16.3163,16.0739,15.72,16.1161,16.5367,16.5053,16.477,16.3384,16.116,16.0468,16.024,15.7289,15.7449,15.3973,14.8877,15.127,15.268,15.3334,15.5472,16.3212,16.1044,16.1407,16.6162,16.646,16.634,16.6299,16.7095,16.6341,16.2008,16.0625,16.1452,16.5174,16.4671,16.6324,16.3127,16.9702,17.1051,16.7999,16.6344,16.6222,17.1272,17.1993,16.9897,17.653,17.6695,17.528],"open5_vol":134216.0,"days":14,"atr14":2.4627071428571425,"adv14":5767190,"avg_range_pct14":34.314,"prev_close":8.2,"prev_high":10.39,"prev_low":8.12,"high_20d":13.5799,"ref_5d_high":12.63,"ref_5d_low":8.12,"ref_5d_avg_high":11.422,"ref_5d_avg_low":8.725,"ref_5d_avg_range":2.697,"sr14":{"levels":[{"lo":2.5501,"hi":3.05,"mid":2.834,"touches":5,"last_touch_days_ago":9},{"lo":3.2,"hi":3.736,"mid":3.3758,"touches":5,"last_touch_days_ago":8},{"lo":6.31,"hi":6.5,"mid":6.405,"touches":2,"last_touch_days_ago":6},{"lo":7.33,"hi":7.68,"mid":7.4783,"touches":3,"last_touch_days_ago":5},{"lo":8.12,"hi":8.65,"mid":8.34,"touches":3,"last_touch_days_ago":0},{"lo":9.265,"hi":9.34,"mid":9.3025,"touches":2,"last_touch_days_ago":1},{"lo":10.39,"hi":10.79,"mid":10.59,"touches":2,"last_touch_days_ago":0},{"lo":11.3,"hi":11.33,"mid":11.315,"touches":2,"last_touch_days_ago":1}],"high":13.5799,"low":2.5501,"atr":2.4627,"sessions":14,"tol":0.6157}}