{"symbol":"CORZ","for_date":"2025-02-24","built":"2026-09-30T18:12:29-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[108863.1,39206.6,60536.1,37512.4,45299.0,39601.6,31301.2,32392.9,30827.7,40638.2,29005.4,24653.2,23250.8,45204.6,38366.5,28465.9,22802.6,19936.5,27239.6,22679.6,26818.6,22203.6,18461.3,14828.9,18460.1,18568.9,10043.0,18097.4,15646.6,18073.4,33891.1,19483.2,26824.0,21101.1,22271.0,15905.3,18187.7,12023.1,20812.6,12862.1,14314.1,25558.4,23221.1,23968.6,19097.7,23868.9,12358.7,16031.9,15564.1,17599.7,12204.8,17023.7,18346.0,23807.1,20942.8,14324.4,22064.2,9624.4,13294.1,20768.2,32777.7,37180.6,33343.3,33599.4,25234.6,22045.1,19311.5,18927.7,17472.7,12354.3,18585.1,18033.6,14136.4,20772.5,13138.9,30949.4,12468.6,10346.1,15956.1,14765.9,15741.9,10888.4,13025.6,23462.8,15179.4,13693.4,16206.6,13864.4,10801.9,36550.6,10769.9,13925.0,13489.4,19064.9,16069.5,17648.1,20967.4,16879.6,18587.8,10345.9,13476.6,26312.6,20160.9,28179.5,19557.1,14455.1,17180.5,14815.8,10768.4,18755.2,14319.6,10323.6,14555.2,10792.9,10193.0,10462.6,7531.5,8032.3,34708.2,12316.4,15353.6,22621.6,18127.9,11678.9,11867.6,12931.8,12413.3,10147.6,8924.1,15449.6,8324.1,10861.0,13106.9,9214.1,15602.6,12454.9,7941.4,6095.3,18857.8,11686.2,27948.2,16584.5,12080.0,12082.8,17599.6,29124.9,15594.2,15362.1,17283.4,13246.2,12965.4,13078.6,12275.1,14499.1,12169.8,23238.3,18317.1,14764.0,9747.8,8657.1,6209.7,11190.5,13042.6,11158.5,9219.2,13146.6,11393.0,15315.8,10307.4,9662.0,10451.6,21456.1,9725.3,15428.4,8283.8,12133.4,6965.3,8500.4,5648.3,14574.4,13046.5,13778.0,8224.6,12180.6,9211.7,7646.8,4201.7,10270.4,5678.3,9472.8,6278.4,10204.6,9960.9,13139.0,6847.4,14861.0,9159.9,8800.4,12085.0,10196.4,8853.1,9600.8,12589.2,13875.0,16735.3,8720.5,15629.0,16448.9,25817.6,10648.9,7760.5,7322.5,7898.3,10692.9,16727.6,12558.3,13440.6,11506.0,13782.1,13215.0,6891.1,9530.8,11763.1,14235.4,10498.5,11486.4,13023.7,26942.4,12003.1,16554.7,7796.0,10424.5,8948.9,7063.1,8845.9,5420.7,6623.6,13792.4,5943.1,6278.4,7924.2,9521.0,8661.9,10275.1,6679.6,5349.2,11496.7,8554.6,6727.4,15216.4,17488.8,9646.0,9515.1,13164.6,11345.9,9483.1,7466.5,12375.4,9528.5,10036.4,8821.7,7802.4,8562.2,6560.9,6104.6,5762.2,5373.0,6441.9,10609.5,10440.7,6490.3,9062.1,6323.0,8626.6,6012.4,7231.9,12179.3,7179.1,12145.9,5848.9,7696.1,11267.4,8259.0,11602.4,8179.6,10327.9,12110.5,12630.1,8801.9,6339.1,7390.8,10435.1,7782.8,11883.6,9210.6,14555.2,8047.4,11546.0,14304.1,16497.9,9027.6,14171.2,9001.3,9762.2,7213.5,9443.6,9805.3,8660.6,9141.3,38707.7,8468.4,13277.3,17932.8,24535.2,31932.1,18773.2,15954.5,7899.9,8691.1,10116.2,27539.6,15295.4,24015.1,16130.5,13194.9,16050.4,13764.8,13971.8,10925.1,11462.1,20774.6,18969.6,10996.7,12428.2,14828.1,12347.9,10764.0,10038.6,11286.1,13069.9,18620.4,10647.7,10457.5,20483.9,11081.7,15711.4,19769.1,17491.2,10472.4,15825.4,29105.3,15271.6,31105.3,16518.7,12109.9,12974.1,14174.6,40379.1,23451.4,21727.9,45768.9,20217.2,26166.6,15364.5,21219.4,27872.2,21844.3,20273.6,19364.4,14060.0,32846.9,28598.4,22762.5,25275.6,28127.6,32708.6,24912.4,25610.6,25055.6,26178.1,52135.3,28155.1,50373.6,35764.2,53663.6,74436.9,63527.5,66207.3,111654.1,161500.8],"cum_vol":[108863.1,148069.8,208605.9,246118.2,291417.2,331018.8,362320.0,394712.9,425540.6,466178.8,495184.2,519837.4,543088.2,588292.9,626659.4,655125.3,677927.9,697864.4,725103.9,747783.6,774602.1,796805.8,815267.1,830095.9,848556.1,867124.9,877167.9,895265.4,910911.9,928985.3,962876.4,982359.6,1009183.6,1030284.7,1052555.7,1068461.0,1086648.7,1098671.9,1119484.4,1132346.6,1146660.7,1172219.1,1195440.2,1219408.8,1238506.5,1262375.4,1274734.1,1290766.0,1306330.1,1323929.8,1336134.6,1353158.3,1371504.3,1395311.4,1416254.1,1430578.6,1452642.8,1462267.2,1475561.3,1496329.5,1529107.2,1566287.8,1599631.1,1633230.5,1658465.1,1680510.2,1699821.7,1718749.4,1736222.1,1748576.4,1767161.5,1785195.1,1799331.5,1820104.0,1833242.9,1864192.2,1876660.9,1887006.9,1902963.0,1917728.9,1933470.8,1944359.2,1957384.8,1980847.6,1996026.9,2009720.4,2025926.9,2039791.4,2050593.3,2087143.9,2097913.9,2111838.9,2125328.2,2144393.1,2160462.6,2178110.6,2199078.0,2215957.6,2234545.4,2244891.2,2258367.8,2284680.4,2304841.2,2333020.7,2352577.9,2367032.9,2384213.4,2399029.2,2409797.6,2428552.9,2442872.5,2453196.1,2467751.4,2478544.3,2488737.3,2499199.9,2506731.4,2514763.6,2549471.9,2561788.3,2577141.9,2599763.4,2617891.4,2629570.3,2641437.9,2654369.6,2666782.9,2676930.6,2685854.6,2701304.2,2709628.3,2720489.3,2733596.2,2742810.4,2758412.9,2770867.8,2778809.1,2784904.4,2803762.2,2815448.4,2843396.6,2859981.1,2872061.1,2884143.9,2901743.6,2930868.4,2946462.6,2961824.8,2979108.1,2992354.4,3005319.7,3018398.3,3030673.4,3045172.4,3057342.2,3080580.5,3098897.6,3113661.6,3123409.4,3132066.4,3138276.1,3149466.6,3162509.3,3173667.8,3182887.0,3196033.6,3207426.6,3222742.4,3233049.7,3242711.7,3253163.4,3274619.4,3284344.7,3299773.1,3308056.9,3320190.3,3327155.6,3335656.0,3341304.3,3355878.6,3368925.1,3382703.1,3390927.7,3403108.4,3412320.1,3419966.9,3424168.6,3434438.9,3440117.2,3449590.0,3455868.4,3466073.1,3476033.9,3489172.9,3496020.3,3510881.3,3520041.1,3528841.6,3540926.6,3551122.9,3559976.1,3569576.9,3582166.1,3596041.1,3612776.4,3621496.9,3637125.9,3653574.7,3679392.3,3690041.1,3697801.6,3705124.1,3713022.4,3723715.3,3740442.9,3753001.1,3766441.8,3777947.8,3791729.9,3804944.9,3811836.0,3821366.8,3833129.9,3847365.4,3857863.9,3869350.2,3882373.9,3909316.4,3921319.4,3937874.1,3945670.1,3956094.6,3965043.5,3972106.6,3980952.6,3986373.3,3992996.9,4006789.2,4012732.3,4019010.6,4026934.9,4036455.9,4045117.7,4055392.8,4062072.4,4067421.6,4078918.3,4087472.9,4094200.3,4109416.7,4126905.5,4136551.5,4146066.6,4159231.2,4170577.1,4180060.2,4187526.7,4199902.1,4209430.6,4219467.0,4228288.7,4236091.1,4244653.4,4251214.2,4257318.9,4263081.1,4268454.1,4274896.0,4285505.5,4295946.2,4302436.5,4311498.6,4317821.6,4326448.3,4332460.6,4339692.5,4351871.8,4359050.9,4371196.8,4377045.6,4384741.8,4396009.1,4404268.1,4415870.5,4424050.1,4434377.9,4446488.4,4459118.6,4467920.5,4474259.6,4481650.4,4492085.6,4499868.4,4511751.9,4520962.5,4535517.7,4543565.1,4555111.1,4569415.2,4585913.1,4594940.7,4609111.9,4618113.2,4627875.4,4635088.9,4644532.5,4654337.8,4662998.4,4672139.7,4710847.4,4719315.8,4732593.1,4750525.9,4775061.1,4806993.1,4825766.4,4841720.9,4849620.8,4858311.9,4868428.1,4895967.7,4911263.1,4935278.2,4951408.7,4964603.6,4980654.0,4994418.8,5008390.6,5019315.7,5030777.8,5051552.4,5070522.0,5081518.7,5093946.9,5108775.1,5121122.9,5131886.9,5141925.6,5153211.6,5166281.5,5184901.9,5195549.6,5206007.1,5226491.1,5237572.8,5253284.1,5273053.3,5290544.5,5301016.9,5316842.2,5345947.5,5361219.1,5392324.4,5408843.1,5420953.0,5433927.1,5448101.8,5488480.9,5511932.2,5533660.1,5579429.0,5599646.2,5625812.8,5641177.3,5662396.7,5690268.9,5712113.2,5732386.9,5751751.2,5765811.2,5798658.1,5827256.5,5850019.0,5875294.6,5903422.1,5936130.7,5961043.1,5986653.6,6011709.2,6037887.3,6090022.6,6118177.7,6168551.3,6204315.5,6257979.1,6332416.0,6395943.5,6462150.8,6573804.9,6735305.6],"abs_move_pct":[0.732,0.9654,0.992,1.126,1.113,1.1255,1.2875,1.3483,1.3693,1.2842,1.2508,1.118,1.1328,1.0731,1.1202,1.0917,1.1455,1.2029,1.2156,1.1448,1.1446,1.0583,1.0502,1.1162,1.0515,1.0526,1.046,1.0638,1.0256,1.071,1.0388,1.1628,1.2532,1.2099,1.1301,1.1743,1.2108,1.1714,1.1333,1.2087,1.246,1.2731,1.2806,1.3564,1.4234,1.4302,1.4543,1.3848,1.3934,1.4443,1.3767,1.3364,1.4332,1.3419,1.4068,1.3918,1.2568,1.263,1.248,1.2891,1.3439,1.3348,1.469,1.5244,1.5274,1.5123,1.5392,1.413,1.4276,1.4695,1.5988,1.6361,1.6617,1.6723,1.6285,1.5814,1.5813,1.5017,1.6476,1.6847,1.6581,1.597,1.5844,1.6348,1.6438,1.5948,1.6729,1.715,1.7196,1.7729,1.7539,1.8385,1.831,1.7997,1.6921,1.5659,1.6416,1.5451,1.552,1.501,1.5572,1.6406,1.6303,1.6622,1.7547,1.7181,1.6705,1.5872,1.7092,1.7119,1.7203,1.7146,1.7278,1.7637,1.7712,1.7446,1.7937,1.8305,1.7869,1.804,1.8255,1.797,1.7741,1.7477,1.7478,1.7694,1.7045,1.679,1.6835,1.6403,1.602,1.6496,1.6736,1.6534,1.6232,1.6573,1.7497,1.7259,1.6958,1.7397,1.7235,1.7527,1.7128,1.6562,1.5791,1.508,1.4519,1.4271,1.4484,1.5244,1.5931,1.5323,1.5277,1.5237,1.5469,1.6246,1.6292,1.5609,1.5822,1.6091,1.634,1.5671,1.556,1.5525,1.5711,1.5814,1.5997,1.6033,1.613,1.5978,1.6532,1.7024,1.7142,1.7244,1.7604,1.7611,1.7228,1.7225,1.7268,1.7421,1.7037,1.7043,1.7556,1.7441,1.7794,1.7645,1.792,1.7788,1.8002,1.8318,1.8651,1.8906,1.8881,1.9004,1.9188,1.9334,1.9408,1.9827,1.9744,1.952,1.9899,1.9636,1.9479,1.8749,1.9441,1.9622,1.9754,1.9937,1.9305,1.9889,1.9558,1.9495,1.8813,1.8457,1.9386,1.9396,1.9387,1.9526,1.9106,1.9664,1.9219,1.9702,1.9322,1.9359,1.9464,1.884,1.9016,1.9349,1.9305,1.8773,1.8958,1.9113,1.8969,1.8717,1.8956,1.9342,1.9418,1.92,1.9433,1.9112,1.9781,1.9412,1.9212,1.8953,1.872,1.8693,1.9089,1.8772,1.839,1.8545,1.904,1.9273,1.9004,1.8876,1.9047,1.9326,1.9732,2.0025,2.0293,2.0391,2.0734,2.0278,2.0331,2.028,2.0582,2.0691,2.1139,2.0855,2.1861,2.1346,2.1286,2.1166,2.1282,2.1039,2.1255,2.1583,2.1281,2.1414,2.168,2.1977,2.2076,2.1937,2.1878,2.2325,2.213,2.2478,2.2421,2.2693,2.2895,2.2798,2.2827,2.2815,2.2962,2.2893,2.2686,2.3089,2.2615,2.3173,2.311,2.3061,2.2931,2.3397,2.33,2.3876,2.3734,2.2576,2.2923,2.2954,2.3547,2.433,2.475,2.5057,2.4673,2.4513,2.4476,2.433,2.4562,2.4687,2.4555,2.5056,2.5724,2.5193,2.6186,2.6344,2.6402,2.6888,2.6776,2.6405,2.6308,2.7083,2.6838,2.7538,2.6892,2.7192,2.7112,2.678,2.7327,2.726,2.6831,2.6979,2.7435,2.801,2.8279,2.7865,2.74,2.7423,2.7284,2.7373,2.726,2.7124,2.662,2.6849,2.6838,2.6647,2.7298,2.7129,2.7408,2.7864,2.8325,2.8074,2.8767,2.8232,2.8048,2.8619,2.9428,2.9402,2.9843,3.0063,2.908,2.8592,2.8277,2.8039,2.7833,2.7279,2.7071,2.6755,2.6807,2.6994,2.7038,2.7385,2.8539,2.792,2.7612,2.8068,2.8957,2.9252,2.9359,2.8712,2.865,2.8021],"open5_vol":291417.2,"days":14,"atr14":0.754992857142857,"adv14":7347238,"avg_range_pct14":6.356,"prev_close":10.8,"prev_high":12.475,"prev_low":10.74,"high_20d":16.56,"ref_5d_high":12.935,"ref_5d_low":10.74,"ref_5d_avg_high":12.531,"ref_5d_avg_low":11.7625,"ref_5d_avg_range":0.7685,"sr14":{"levels":[{"lo":11.435,"hi":11.4925,"mid":11.4638,"touches":2,"last_touch_days_ago":1},{"lo":11.71,"hi":11.89,"mid":11.79,"touches":3,"last_touch_days_ago":5},{"lo":12.0,"hi":12.18,"mid":12.1067,"touches":3,"last_touch_days_ago":1},{"lo":12.24,"hi":12.4,"mid":12.3071,"touches":7,"last_touch_days_ago":3},{"lo":12.465,"hi":12.64,"mid":12.5295,"touches":5,"last_touch_days_ago":0},{"lo":12.69,"hi":12.87,"mid":12.78,"touches":2,"last_touch_days_ago":5},{"lo":12.935,"hi":13.1,"mid":12.9916,"touches":3,"last_touch_days_ago":3},{"lo":13.15,"hi":13.175,"mid":13.1625,"touches":2,"last_touch_days_ago":8}],"high":13.175,"low":10.74,"atr":0.755,"sessions":14,"tol":0.1887}}