{"symbol":"CLSK","for_date":"2025-02-24","built":"2026-09-30T18:12:29-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[519492.5,254477.1,223418.3,183309.3,185415.6,166657.1,163737.4,143422.4,190798.1,108298.3,129201.9,152993.5,188497.9,117971.4,107281.1,113575.9,122438.6,108724.5,78793.9,108133.5,98816.1,66620.9,84952.9,94209.0,109062.8,82419.4,76613.1,58972.0,90601.4,81195.9,114537.1,88112.2,92532.4,74061.6,74343.9,77182.4,67938.5,80169.9,58110.0,69121.0,61415.8,71490.9,59701.1,76256.5,61052.4,75921.9,55415.9,57016.6,46995.3,50882.4,70214.4,57626.1,100262.7,59856.7,59467.6,66073.3,59448.9,82242.4,88807.0,62294.2,62268.0,75364.4,65541.2,63229.7,54659.4,63988.9,91481.0,72371.7,67054.4,58861.0,69531.4,58019.4,61489.7,71547.6,62301.9,53793.6,51570.5,51536.3,67540.2,48118.9,52322.4,89422.1,50380.1,65437.1,80627.4,63005.0,62199.3,34791.4,55883.7,41501.1,50788.9,45877.3,32856.1,64637.4,47836.1,47997.3,50292.4,39416.8,48432.9,35483.4,40446.2,48426.7,45805.1,38488.3,33383.5,32135.6,50334.6,117688.9,32609.5,62305.1,33585.7,32517.4,193673.7,34687.6,39864.9,40137.1,27871.2,48451.1,35913.8,32429.8,41150.6,36480.5,46994.1,35958.4,43328.0,28264.4,28886.1,34214.3,24146.8,32969.2,29322.9,32160.2,33224.9,35401.6,37868.1,24660.8,27771.6,47168.9,37194.9,27413.5,33566.3,62225.8,30028.9,23873.4,50884.3,43654.8,35674.1,35285.5,34661.6,39813.0,28363.7,37823.1,30252.8,44556.5,31889.0,29691.3,32049.1,28569.9,36688.7,38763.4,42670.0,34739.5,26679.7,25739.4,63612.8,29157.6,21622.6,29226.1,44696.8,28191.1,33753.8,29061.1,27404.9,30366.9,17922.1,33468.9,22679.3,51137.9,27945.9,31337.6,48312.4,29971.2,26004.4,28779.1,25427.5,56836.9,41776.3,42259.9,29396.9,32436.0,46942.6,40424.5,39504.4,34154.9,33952.7,33443.6,33368.4,39336.1,42169.6,34980.4,36997.1,52619.3,33962.9,38504.1,27022.6,30108.7,38394.0,38977.7,40136.9,49659.6,35990.6,28264.4,58154.4,32953.3,41405.4,49659.4,58007.9,21712.4,53209.9,32565.9,24171.4,30744.2,36123.1,32892.7,27928.2,33601.2,34305.0,46707.3,22508.2,30645.1,31356.4,27327.9,27430.6,23242.1,69313.2,23836.8,23411.2,21876.7,25886.2,29146.0,25663.5,29720.9,36224.4,23371.9,22927.3,26412.2,29153.1,25480.1,31456.5,44653.9,34840.7,50522.7,34737.9,43723.2,30864.9,23094.5,62105.1,28816.0,19697.3,24035.6,37032.9,37892.1,36793.1,22924.7,29529.3,17626.5,23482.6,24542.4,34039.1,24539.1,34559.3,31286.1,32628.6,25782.3,25727.9,27079.6,39839.8,44386.7,45386.8,45838.2,34439.7,63728.4,40253.9,24526.5,22729.2,26957.1,57878.3,41230.6,23860.5,57820.0,33513.0,50531.7,40936.0,38603.5,49701.5,45546.0,49763.0,32306.1,26609.5,31924.9,59006.3,33272.6,34410.2,22192.8,30423.6,29619.4,32370.8,48547.8,41157.9,32833.0,29558.7,27514.4,41488.1,34940.7,63128.1,25637.3,36093.9,34651.1,35731.5,31785.2,27574.4,29725.4,24766.3,25063.9,26400.4,26084.8,31206.0,49493.4,26762.1,33495.5,52484.6,45839.1,31132.2,62778.3,54281.5,30320.1,36824.6,32270.6,27513.5,26717.6,36721.8,25841.6,31415.4,30864.7,23698.1,56824.5,33520.7,27656.6,32996.5,28057.9,35259.9,29924.4,36782.9,58339.6,40101.9,41357.6,35589.1,68547.3,44114.8,29109.3,45675.5,38985.9,31543.9,38403.5,29430.9,40664.2,28232.8,29924.9,54381.5,32226.6,47701.1,65268.9,39344.7,61620.6,55718.2,68511.6,56377.1,69007.6,51368.0,46291.1,97041.1,68028.6,59513.6,91398.6,99134.6,121055.6,126503.1,129936.4,174295.1,294154.9],"cum_vol":[519492.5,773969.6,997387.9,1180697.2,1366112.8,1532769.9,1696507.3,1839929.7,2030727.8,2139026.1,2268228.0,2421221.5,2609719.4,2727690.7,2834971.8,2948547.7,3070986.4,3179710.9,3258504.7,3366638.2,3465454.4,3532075.3,3617028.2,3711237.2,3820300.0,3902719.4,3979332.5,4038304.5,4128905.9,4210101.7,4324638.8,4412751.0,4505283.4,4579344.9,4653688.9,4730871.3,4798809.8,4878979.6,4937089.6,5006210.6,5067626.4,5139117.4,5198818.4,5275074.9,5336127.3,5412049.1,5467465.0,5524481.6,5571476.9,5622359.2,5692573.6,5750199.7,5850462.4,5910319.1,5969786.8,6035860.1,6095309.0,6177551.4,6266358.4,6328652.6,6390920.6,6466285.1,6531826.3,6595056.0,6649715.4,6713704.3,6805185.3,6877557.0,6944611.4,7003472.4,7073003.8,7131023.2,7192512.9,7264060.6,7326362.5,7380156.1,7431726.6,7483262.9,7550803.1,7598922.0,7651244.4,7740666.5,7791046.6,7856483.7,7937111.1,8000116.1,8062315.4,8097106.9,8152990.6,8194491.6,8245280.5,8291157.8,8324013.9,8388651.4,8436487.5,8484484.8,8534777.2,8574194.0,8622626.9,8658110.4,8698556.6,8746983.3,8792788.4,8831276.6,8864660.1,8896795.8,8947130.4,9064819.3,9097428.8,9159733.9,9193319.6,9225837.0,9419510.7,9454198.4,9494063.3,9534200.4,9562071.6,9610522.7,9646436.5,9678866.3,9720016.9,9756497.4,9803491.6,9839450.0,9882778.0,9911042.4,9939928.6,9974142.9,9998289.6,10031258.9,10060581.8,10092742.0,10125966.9,10161368.4,10199236.5,10223897.3,10251668.9,10298837.8,10336032.6,10363446.1,10397012.4,10459238.2,10489267.1,10513140.5,10564024.8,10607679.6,10643353.6,10678639.1,10713300.8,10753113.8,10781477.5,10819300.6,10849553.4,10894109.9,10925998.9,10955690.1,10987739.2,11016309.1,11052997.8,11091761.2,11134431.2,11169170.7,11195850.4,11221589.9,11285202.6,11314360.3,11335982.9,11365209.0,11409905.8,11438096.9,11471850.7,11500911.9,11528316.8,11558683.6,11576605.8,11610074.6,11632753.9,11683891.8,11711837.7,11743175.3,11791487.7,11821458.9,11847463.4,11876242.5,11901670.0,11958506.9,12000283.1,12042543.1,12071940.0,12104376.0,12151318.6,12191743.1,12231247.4,12265402.4,12299355.1,12332798.7,12366167.1,12405503.2,12447672.8,12482653.2,12519650.4,12572269.6,12606232.6,12644736.6,12671759.2,12701867.9,12740261.9,12779239.6,12819376.6,12869036.1,12905026.8,12933291.1,12991445.6,13024398.9,13065804.2,13115463.6,13173471.4,13195183.8,13248393.6,13280959.5,13305130.9,13335875.1,13371998.3,13404891.0,13432819.2,13466420.4,13500725.4,13547432.7,13569940.9,13600586.1,13631942.5,13659270.4,13686700.9,13709943.0,13779256.2,13803093.0,13826504.2,13848380.9,13874267.1,13903413.1,13929076.6,13958797.5,13995021.9,14018393.7,14041321.0,14067733.2,14096886.3,14122366.4,14153822.9,14198476.8,14233317.5,14283840.2,14318578.1,14362301.3,14393166.1,14416260.6,14478365.7,14507181.7,14526879.0,14550914.6,14587947.4,14625839.5,14662632.6,14685557.3,14715086.6,14732713.1,14756195.6,14780738.0,14814777.1,14839316.1,14873875.4,14905161.6,14937790.1,14963572.4,14989300.3,15016379.9,15056219.6,15100606.4,15145993.1,15191831.4,15226271.1,15289999.4,15330253.4,15354779.9,15377509.1,15404466.1,15462344.4,15503575.1,15527435.6,15585255.6,15618768.6,15669300.3,15710236.3,15748839.8,15798541.3,15844087.3,15893850.3,15926156.4,15952765.9,15984690.8,16043697.1,16076969.7,16111379.9,16133572.7,16163996.4,16193615.8,16225986.6,16274534.4,16315692.3,16348525.3,16378084.0,16405598.4,16447086.6,16482027.3,16545155.4,16570792.7,16606886.6,16641537.7,16677269.2,16709054.4,16736628.8,16766354.1,16791120.4,16816184.4,16842584.8,16868669.6,16899875.6,16949368.9,16976131.1,17009626.6,17062111.2,17107950.4,17139082.6,17201860.9,17256142.4,17286462.5,17323287.1,17355557.7,17383071.2,17409788.9,17446510.6,17472352.2,17503767.6,17534632.4,17558330.4,17615154.9,17648675.6,17676332.3,17709328.8,17737386.6,17772646.5,17802570.9,17839353.7,17897693.4,17937795.3,17979152.9,18014741.9,18083289.2,18127404.0,18156513.3,18202188.8,18241174.6,18272718.5,18311122.0,18340552.9,18381217.1,18409449.9,18439374.8,18493756.3,18525982.9,18573684.0,18638952.9,18678297.6,18739918.3,18795636.5,18864148.1,18920525.3,18989532.9,19040900.9,19087192.1,19184233.2,19252261.9,19311775.4,19403174.0,19502308.6,19623364.3,19749867.4,19879803.8,20054098.9,20348253.9],"abs_move_pct":[0.9366,1.2549,1.5519,1.5971,1.3878,1.3554,1.5552,1.6686,1.9251,1.7435,1.6663,1.5586,1.5959,1.5631,1.5942,1.5589,1.4658,1.5181,1.5533,1.6515,1.5559,1.6445,1.6174,1.5501,1.3803,1.5001,1.5424,1.5955,1.54,1.5337,1.6667,1.5508,1.5687,1.5782,1.6803,1.7,1.634,1.7724,1.7851,1.6709,1.4551,1.4543,1.4412,1.4642,1.4052,1.4095,1.3342,1.3075,1.2685,1.2319,1.3627,1.5418,1.4108,1.5051,1.6339,1.6523,1.7707,1.8955,1.843,1.835,1.7117,1.8057,1.8139,1.9413,1.993,1.9536,2.119,2.1319,2.1442,2.0782,2.1841,2.2314,2.2518,2.2542,2.227,2.1125,2.1823,2.192,2.2168,2.2505,2.3033,2.3176,2.3348,2.1417,2.088,2.1525,2.2429,2.2306,2.1562,2.2606,2.1306,2.0709,2.101,1.9326,2.0124,1.9367,2.2053,2.1391,2.1896,2.1261,2.0621,2.0218,1.9604,2.0729,2.0758,2.0324,2.1097,2.2068,2.1478,2.1773,2.135,2.1482,2.1745,2.1098,1.9648,1.9778,2.0034,2.0243,2.0553,2.0701,2.0657,2.1118,2.0537,2.061,2.0618,1.9311,1.968,1.9849,1.9701,1.9647,2.0019,1.9447,1.954,2.0854,2.0569,2.0378,2.0456,2.0468,2.1459,2.1711,2.2017,2.2266,2.1762,2.1973,2.1295,2.2093,2.2429,2.3172,2.2404,2.2495,2.2989,2.1271,2.131,2.0939,2.159,2.1605,2.2085,2.2888,2.3184,2.3864,2.2907,2.3339,2.3573,2.3076,2.3151,2.3618,2.3398,2.3205,2.3078,2.2538,2.3027,2.3247,2.2523,2.2047,2.2381,2.2152,2.2309,2.2875,2.2935,2.2758,2.2905,2.2677,2.2295,2.2568,2.3021,2.3832,2.4313,2.5243,2.5873,2.5967,2.6072,2.6975,2.6898,2.6888,2.715,2.7571,2.8078,2.8111,2.8915,2.8972,2.906,2.8673,2.8927,2.8918,2.9114,2.7952,2.7836,2.8374,2.8552,2.8313,2.8203,2.7874,2.7417,2.8073,2.8423,2.8101,2.8689,2.8486,2.8481,2.8354,2.8474,2.8734,2.967,3.0012,2.948,3.0031,2.9774,2.9605,2.9745,3.0434,3.0635,3.0663,3.0554,3.1017,3.0162,3.0338,3.0372,3.0204,3.0054,3.0028,2.9627,2.9727,2.9905,3.0505,3.0278,3.0136,3.0387,3.0602,3.0761,3.1714,3.2118,3.2554,3.1906,3.0976,3.2313,3.1987,3.2284,3.2295,3.2095,3.2127,3.2703,3.2575,3.2135,3.173,3.1927,3.2019,3.1359,3.2062,3.1028,3.1065,3.127,3.2063,3.1706,3.1665,3.2331,3.1283,3.0836,3.1677,3.2123,3.2368,3.3042,3.3366,3.2828,3.2568,3.2493,3.2878,3.3112,3.3616,3.4127,3.4325,3.4529,3.4965,3.4483,3.4833,3.4476,3.4235,3.4326,3.3936,3.4304,3.4007,3.4417,3.4942,3.4789,3.5201,3.5061,3.5499,3.5058,3.5333,3.5491,3.52,3.5185,3.5805,3.5911,3.6459,3.6472,3.648,3.6338,3.562,3.5116,3.5414,3.4961,3.443,3.4675,3.4884,3.4542,3.4811,3.4862,3.393,3.4276,3.4452,3.5315,3.6231,3.5691,3.6319,3.6334,3.5849,3.5309,3.5124,3.4712,3.5193,3.5593,3.5922,3.6224,3.5982,3.6077,3.6181,3.6002,3.6122,3.6751,3.6949,3.6893,3.7261,3.7352,3.754,3.7465,3.7854,3.8277,3.7914,3.7562,3.7202,3.6935,3.6891,3.699,3.7057,3.6849,3.7194,3.7265,3.7252,3.7089,3.7306,3.7462,3.7822,3.7907,3.8141,3.8302,3.7512,3.7281,3.7913,3.7533,3.7642,3.7806,3.8188,3.8698,3.9415,3.9845,3.9752,3.9733,3.9766,4.0051,3.9591],"open5_vol":1366112.8,"days":14,"atr14":0.7823428571428568,"adv14":22657167,"avg_range_pct14":7.011,"prev_close":9.25,"prev_high":10.31,"prev_low":9.22,"high_20d":12.47,"ref_5d_high":10.9399,"ref_5d_low":9.22,"ref_5d_avg_high":10.452,"ref_5d_avg_low":9.856,"ref_5d_avg_range":0.596,"sr14":{"levels":[{"lo":9.57,"hi":9.66,"mid":9.615,"touches":2,"last_touch_days_ago":1},{"lo":9.88,"hi":10.02,"mid":9.9567,"touches":3,"last_touch_days_ago":2},{"lo":10.155,"hi":10.31,"mid":10.2379,"touches":7,"last_touch_days_ago":0},{"lo":10.4,"hi":10.53,"mid":10.4767,"touches":3,"last_touch_days_ago":3},{"lo":10.61,"hi":10.7,"mid":10.6663,"touches":3,"last_touch_days_ago":5},{"lo":10.9399,"hi":11.08,"mid":10.9837,"touches":6,"last_touch_days_ago":4}],"high":12.47,"low":9.22,"atr":0.7823,"sessions":14,"tol":0.1956}}