{"symbol":"CIFR","for_date":"2025-02-24","built":"2026-09-30T18:12:29-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[184213.5,69984.2,77340.1,77547.2,52939.4,66451.1,43561.4,29087.9,25212.1,46150.2,42610.7,41566.5,23261.0,40230.1,33241.4,21166.4,34233.4,36901.9,29707.4,32004.4,25835.8,29320.4,33279.1,20630.1,22442.3,24510.1,38885.0,27246.1,18869.8,24213.2,45323.0,29994.9,33583.1,25316.8,17903.5,20902.0,26808.4,22270.6,28956.6,37685.8,24540.9,25650.6,27767.6,32864.1,27166.8,36206.6,22995.7,23779.9,36060.9,25548.9,39040.5,38617.0,32714.6,30863.6,34168.9,31382.5,32630.9,24230.4,25050.3,21052.6,30552.1,28758.9,26634.6,24735.6,20171.1,19700.4,34877.1,18895.4,33469.6,29153.9,21955.9,34162.0,18295.6,26686.1,22909.2,30733.6,28563.7,15587.0,23570.6,33480.9,29042.4,20186.6,22821.2,21155.9,20109.5,16033.8,15978.0,24094.9,32612.7,16092.5,23615.9,24391.1,17753.6,25705.0,25351.1,21634.8,42378.4,27282.6,28734.8,27317.7,32341.4,28074.6,22187.4,23849.2,26809.6,31032.0,34613.9,19238.4,18576.8,26707.6,17251.6,26935.7,21850.9,23165.3,25843.9,31467.6,16036.1,15279.6,23498.9,21675.9,26324.9,30132.7,32807.4,20707.2,11973.3,10684.3,13835.9,23248.8,22417.0,12877.9,18468.4,15660.4,17407.6,15802.6,26679.1,28862.1,18609.4,45645.9,31306.9,30217.7,36559.8,32619.1,18352.9,18064.6,18695.4,25181.2,31299.5,21767.3,20699.4,17836.6,25173.0,13218.1,11509.8,21149.9,6566.9,23751.4,20273.6,19108.4,26247.9,21579.1,15752.0,19728.9,18982.9,13884.2,14825.3,10209.1,15616.8,10055.4,15856.2,9495.9,12678.8,12071.9,13149.1,12556.9,35597.1,25498.5,17578.2,15538.7,24932.1,11208.1,15992.6,18581.6,13119.1,9992.0,11057.1,14787.9,16558.9,14169.1,9255.6,17012.7,11870.2,16737.9,17534.4,19823.9,17424.5,20332.9,14975.9,27418.9,21668.8,42929.3,23682.9,20231.2,15525.9,18699.1,22832.8,15982.1,18497.5,12422.9,9367.9,11158.3,11104.4,19322.5,22219.9,17935.0,19236.3,18271.1,23548.1,11685.3,11667.7,10816.9,9311.9,17173.4,19725.2,18080.1,13461.5,13337.6,18094.7,12810.6,16447.4,13867.5,11622.7,21693.0,20109.1,20451.0,16426.1,11910.8,21468.0,20450.9,14431.3,9715.6,12829.2,10117.1,13575.2,12987.9,10746.2,13846.7,8133.0,8458.5,12003.2,14849.9,17523.0,11725.8,12484.7,13573.0,13099.9,11862.7,10370.2,11052.3,9760.1,11561.4,16891.9,17549.6,14360.8,9874.2,7182.4,7268.4,7201.4,9046.6,17659.4,7893.1,14345.4,19276.8,25915.3,13943.5,10215.4,16304.9,17373.8,19526.2,17219.6,23965.5,15416.4,11351.0,10944.0,15197.6,9372.2,16810.8,22300.1,14455.6,16129.4,22826.1,14434.9,10245.1,20072.8,11119.4,11661.6,15429.1,15516.9,15213.1,9544.4,18168.2,16902.8,22971.4,18844.3,16634.9,20224.3,21899.9,13375.6,18072.6,15836.3,14885.1,17549.7,22298.2,23954.2,12835.6,17060.6,17578.5,12707.8,22412.9,16504.6,11959.0,19579.9,22444.4,16226.1,18952.9,11258.9,16718.1,11838.1,13656.4,12141.6,12449.9,40657.8,26164.6,21951.1,23163.4,20710.4,17121.2,32331.5,24126.4,20015.4,19780.3,25977.8,19212.6,28355.6,22828.0,14612.4,21182.9,15260.4,24750.9,22357.8,12191.6,20700.9,12179.9,14078.4,13938.9,16306.9,24257.0,22212.6,28087.9,28822.9,31135.1,36796.0,37797.0,27057.6,37327.1,25003.7,30095.0,27872.7,18191.7,29407.6,20547.1,24272.2,25234.4,29645.9,32548.5,33054.7,28147.4,25173.1,29965.5,43906.3,28633.0,53921.4,48657.1,31008.9,33021.8,63753.1,43822.6,41985.8,59069.6,60679.5,147837.2],"cum_vol":[184213.5,254197.7,331537.9,409085.1,462024.5,528475.6,572037.0,601124.9,626337.0,672487.2,715097.9,756664.4,779925.4,820155.6,853397.0,874563.4,908796.7,945698.6,975406.0,1007410.4,1033246.2,1062566.6,1095845.7,1116475.8,1138918.1,1163428.1,1202313.1,1229559.2,1248429.0,1272642.2,1317965.2,1347960.1,1381543.1,1406859.9,1424763.4,1445665.4,1472473.8,1494744.4,1523700.9,1561386.7,1585927.6,1611578.3,1639345.9,1672209.9,1699376.7,1735583.4,1758579.1,1782359.0,1818419.9,1843968.7,1883009.2,1921626.2,1954340.8,1985204.4,2019373.4,2050755.9,2083386.8,2107617.2,2132667.5,2153720.1,2184272.3,2213031.1,2239665.8,2264401.4,2284572.6,2304272.9,2339150.0,2358045.4,2391515.0,2420668.9,2442624.7,2476786.7,2495082.4,2521768.5,2544677.7,2575411.4,2603975.1,2619562.1,2643132.6,2676613.5,2705655.9,2725842.5,2748663.7,2769819.6,2789929.1,2805962.9,2821940.9,2846035.8,2878648.5,2894741.0,2918356.9,2942747.9,2960501.5,2986206.5,3011557.6,3033192.4,3075570.8,3102853.4,3131588.2,3158905.9,3191247.4,3219321.9,3241509.3,3265358.5,3292168.1,3323200.1,3357814.0,3377052.4,3395629.1,3422336.8,3439588.4,3466524.1,3488375.0,3511540.3,3537384.1,3568851.8,3584887.9,3600167.4,3623666.3,3645342.1,3671667.0,3701799.7,3734607.1,3755314.4,3767287.6,3777971.9,3791807.9,3815056.6,3837473.6,3850351.5,3868819.9,3884480.3,3901887.9,3917690.4,3944369.6,3973231.6,3991841.0,4037486.9,4068793.8,4099011.5,4135571.3,4168190.4,4186543.4,4204607.9,4223303.4,4248484.6,4279784.1,4301551.4,4322250.7,4340087.3,4365260.3,4378478.4,4389988.2,4411138.1,4417705.0,4441456.4,4461730.1,4480838.4,4507086.4,4528665.5,4544417.5,4564146.4,4583129.4,4597013.6,4611838.9,4622047.9,4637664.7,4647720.1,4663576.4,4673072.2,4685751.0,4697822.9,4710972.0,4723528.9,4759126.0,4784624.5,4802202.7,4817741.4,4842673.6,4853881.6,4869874.3,4888455.9,4901574.9,4911566.9,4922624.1,4937412.0,4953970.9,4968140.1,4977395.7,4994408.4,5006278.6,5023016.6,5040551.0,5060374.9,5077799.4,5098132.3,5113108.2,5140527.1,5162195.9,5205125.1,5228808.0,5249039.2,5264565.1,5283264.3,5306097.1,5322079.2,5340576.7,5352999.6,5362367.5,5373525.8,5384630.1,5403952.6,5426172.5,5444107.5,5463343.8,5481614.9,5505162.9,5516848.2,5528515.9,5539332.8,5548644.6,5565818.0,5585543.2,5603623.4,5617084.9,5630422.4,5648517.1,5661327.7,5677775.1,5691642.6,5703265.4,5724958.4,5745067.5,5765518.5,5781944.6,5793855.4,5815323.4,5835774.3,5850205.6,5859921.2,5872750.4,5882867.6,5896442.8,5909430.6,5920176.9,5934023.6,5942156.6,5950615.1,5962618.3,5977468.1,5994991.1,6006716.9,6019201.6,6032774.6,6045874.6,6057737.3,6068107.5,6079159.8,6088919.9,6100481.2,6117373.1,6134922.7,6149283.5,6159157.7,6166340.1,6173608.5,6180809.9,6189856.5,6207515.9,6215408.9,6229754.4,6249031.1,6274946.4,6288889.9,6299105.3,6315410.2,6332784.0,6352310.2,6369529.9,6393495.4,6408911.8,6420262.8,6431206.8,6446404.4,6455776.6,6472587.4,6494887.6,6509343.2,6525472.6,6548298.6,6562733.5,6572978.6,6593051.4,6604170.9,6615832.5,6631261.6,6646778.5,6661991.6,6671536.0,6689704.2,6706607.0,6729578.4,6748422.6,6765057.6,6785281.9,6807181.8,6820557.4,6838630.0,6854466.3,6869351.4,6886901.1,6909199.4,6933153.6,6945989.2,6963049.8,6980628.3,6993336.1,7015748.9,7032253.5,7044212.5,7063792.4,7086236.8,7102462.9,7121415.8,7132674.7,7149392.9,7161230.9,7174887.4,7187029.0,7199478.9,7240136.7,7266301.4,7288252.5,7311415.9,7332126.3,7349247.5,7381579.0,7405705.4,7425720.7,7445501.0,7471478.8,7490691.4,7519047.0,7541875.0,7556487.4,7577670.3,7592930.6,7617681.6,7640039.4,7652231.0,7672931.9,7685111.8,7699190.2,7713129.1,7729435.9,7753692.9,7775905.5,7803993.4,7832816.3,7863951.4,7900747.4,7938544.4,7965602.1,8002929.1,8027932.9,8058027.9,8085900.6,8104092.3,8133499.9,8154046.9,8178319.1,8203553.6,8233199.4,8265747.9,8298802.6,8326950.1,8352123.1,8382088.6,8425994.9,8454627.9,8508549.4,8557206.4,8588215.3,8621237.1,8684990.1,8728812.7,8770798.5,8829868.1,8890547.6,9038384.8],"abs_move_pct":[1.1521,1.8725,2.1302,2.0955,2.1987,1.8569,2.1079,2.1267,2.2423,2.3197,1.8423,1.6623,1.5337,1.5092,1.5806,1.7361,1.816,1.7718,1.8513,1.893,1.724,1.7756,1.7233,1.7641,1.6813,1.777,1.8845,2.0636,2.0225,2.0045,1.8614,1.8914,1.7191,1.5459,1.538,1.5908,1.4358,1.4363,1.4784,1.4848,1.4339,1.605,1.4787,1.4764,1.5125,1.499,1.6042,1.5483,1.5328,1.5624,1.5161,1.6017,1.6169,1.6737,1.632,1.5518,1.4453,1.4922,1.5024,1.5064,1.6535,1.6254,1.6489,1.7624,1.7944,1.7132,1.7824,1.882,1.7622,1.6721,1.6999,1.7243,1.7885,1.7131,1.6776,1.5353,1.6549,1.696,1.7292,1.8639,1.9287,1.8939,1.9013,1.8488,1.7498,1.8914,1.7517,1.7599,1.6458,1.6796,1.7902,1.8848,1.8702,1.923,1.9058,1.8395,1.782,1.6454,1.7333,1.6941,1.6365,1.5389,1.4745,1.4626,1.5417,1.5186,1.6621,1.8064,1.8062,1.7375,1.7447,1.8081,1.8177,1.9207,1.8264,1.8997,1.8754,1.8888,1.9144,1.9155,1.8726,1.8734,1.8019,1.8123,1.8036,1.8505,1.8053,1.7619,1.8263,1.852,1.8081,1.8668,1.7726,1.7624,1.7408,1.8028,1.8563,1.8842,2.056,2.0526,2.0272,2.0985,2.1509,2.1327,2.1002,2.1582,2.1182,2.0997,2.0443,2.0478,2.0733,2.0642,2.1462,2.1919,2.2028,2.1809,2.2317,2.1521,2.1727,2.2644,2.3256,2.2869,2.2585,2.2718,2.2386,2.2581,2.195,2.2518,2.2481,2.2628,2.3469,2.3637,2.3659,2.3318,2.2517,2.2495,2.2806,2.2606,2.3109,2.2872,2.2193,2.1687,2.2615,2.2842,2.246,2.3686,2.304,2.356,2.3724,2.278,2.3349,2.3073,2.35,2.392,2.3395,2.381,2.3748,2.4479,2.5766,2.4941,2.598,2.594,2.6255,2.5674,2.5995,2.5365,2.5763,2.5651,2.6134,2.5651,2.4437,2.4669,2.4639,2.4836,2.5564,2.5788,2.4797,2.4114,2.4519,2.4238,2.4094,2.4249,2.5586,2.5815,2.5817,2.5843,2.5623,2.4592,2.5068,2.5805,2.5613,2.4828,2.4282,2.3848,2.5113,2.559,2.5083,2.4492,2.3967,2.4342,2.3743,2.3614,2.3189,2.3978,2.3419,2.3002,2.314,2.2916,2.2738,2.3561,2.2867,2.3189,2.3496,2.2608,2.2992,2.298,2.3828,2.4239,2.4165,2.5292,2.4447,2.4831,2.4737,2.4365,2.4295,2.387,2.3722,2.4576,2.4613,2.3996,2.3877,2.3795,2.4192,2.3427,2.4013,2.3997,2.4098,2.4469,2.4931,2.5098,2.5425,2.5834,2.6253,2.5888,2.6801,2.733,2.8094,2.8029,2.8451,2.8497,2.8956,2.9534,2.8702,2.8701,2.8074,2.7993,2.7516,2.7009,2.665,2.62,2.6859,2.6778,2.6931,2.7886,2.8295,2.9343,2.9412,2.9336,2.9495,2.992,2.9928,3.0621,3.0541,3.0907,3.0919,3.1968,3.1732,3.1391,3.1463,3.1063,3.0661,2.9845,2.987,3.0135,3.015,3.0333,3.0643,3.0323,3.1383,3.1743,3.2771,3.2948,3.3152,3.4416,3.4224,3.3313,3.3817,3.3421,3.2935,3.3166,3.4159,3.4083,3.5029,3.4862,3.5965,3.5625,3.5551,3.4791,3.4419,3.4739,3.5007,3.4423,3.485,3.4874,3.5376,3.4952,3.5044,3.4677,3.3692,3.3318,3.3602,3.3659,3.3272,3.3467,3.3943,3.3955,3.4024,3.4411,3.4776,3.5068,3.5713,3.6038,3.5265,3.5513,3.5607,3.4821,3.4755,3.5262,3.5023,3.4882,3.4702,3.5021,3.4686,3.4613,3.5102,3.4941,3.5538,3.5071,3.5728,3.5192],"open5_vol":462024.5,"days":14,"atr14":0.48346428571428574,"adv14":10228434,"avg_range_pct14":8.598,"prev_close":5.49,"prev_high":6.435,"prev_low":5.47,"high_20d":6.45,"ref_5d_high":6.435,"ref_5d_low":5.47,"ref_5d_avg_high":6.265,"ref_5d_avg_low":5.804,"ref_5d_avg_range":0.461,"sr14":{"levels":[{"lo":5.47,"hi":5.56,"mid":5.52,"touches":3,"last_touch_days_ago":0},{"lo":5.6,"hi":5.71,"mid":5.6575,"touches":4,"last_touch_days_ago":7},{"lo":5.81,"hi":5.9251,"mid":5.8829,"touches":7,"last_touch_days_ago":1},{"lo":5.97,"hi":6.05,"mid":6.0146,"touches":4,"last_touch_days_ago":4},{"lo":6.15,"hi":6.22,"mid":6.177,"touches":5,"last_touch_days_ago":1},{"lo":6.33,"hi":6.45,"mid":6.3962,"touches":4,"last_touch_days_ago":0}],"high":6.45,"low":5.12,"atr":0.4835,"sessions":14,"tol":0.1209}}