{"symbol":"CALY","for_date":"2025-02-24","built":"2026-09-30T18:12:29-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[36930.6,10064.0,10569.5,10814.1,5672.2,9816.5,9925.2,6376.8,7658.1,5340.4,6573.1,5411.6,5523.0,5178.9,2910.7,4399.0,7376.1,2849.8,9236.6,7812.4,4822.9,8745.6,4272.6,6535.1,3661.7,4806.7,7531.6,4196.1,2148.0,8365.7,12250.1,14373.9,4637.1,4257.9,3495.0,3569.6,5908.1,4581.5,6268.4,3705.2,5044.2,6274.4,4607.7,4595.1,7645.5,6541.2,3723.3,5391.5,4343.7,3450.0,4489.4,3663.8,4002.8,3457.4,4788.5,3918.0,4100.4,7837.6,3925.2,4346.1,4849.1,5417.4,2648.7,8282.1,5917.2,3875.8,4218.4,5199.1,5930.0,4214.3,5644.2,3023.9,5230.3,8894.9,2420.7,4388.9,2806.6,5166.6,3540.3,3336.8,3622.9,3889.0,3308.5,5037.3,4634.1,5562.4,3933.0,2639.7,3513.9,5590.4,3692.6,4405.0,3160.6,4259.9,3957.5,2489.4,4673.4,3046.9,4541.9,2218.4,2794.8,3273.7,1912.9,2108.9,3578.9,5570.3,5772.9,3617.8,1400.5,2698.2,2403.2,2262.9,3638.9,3511.9,2878.7,4871.8,1585.7,2940.1,2053.7,2221.9,3265.1,2330.5,3253.2,2135.7,3429.1,3682.2,1822.9,1922.9,2347.0,5458.1,2864.1,4102.2,3887.6,3983.9,2651.8,3056.9,2853.8,2742.5,3509.9,2666.4,3390.5,4475.3,2305.8,3544.7,3683.4,2442.7,3307.4,2477.1,4691.0,4086.4,4723.1,5437.4,3567.6,3612.9,1894.1,2896.3,2887.3,2988.5,4503.4,1951.8,4151.8,4894.1,5049.5,2857.6,2274.5,1937.5,2631.2,4791.8,2282.8,8335.8,7019.8,3294.4,2646.9,3106.6,1639.1,2675.2,2502.4,3164.4,3895.9,1829.4,2808.9,2056.4,4417.6,2561.9,3924.9,4115.3,3727.1,2856.1,2147.3,2087.7,2994.7,1261.4,1687.4,3927.4,3995.5,1914.7,2276.4,4162.3,1912.9,1838.7,2624.6,2530.1,1895.2,3052.3,6272.1,5771.7,2343.6,1913.2,2574.3,2919.0,2300.0,2413.5,2387.4,2736.4,2736.7,1623.4,2063.7,1608.2,4126.1,3466.2,2468.4,1870.7,2748.4,4245.5,4085.6,3020.0,2140.6,4691.6,4692.2,4264.1,3817.8,1780.5,1961.5,2023.4,2424.9,2366.0,4061.4,3830.6,2390.6,1958.1,8076.0,2891.4,3171.5,1627.7,2333.5,5107.7,3360.1,2728.9,4343.9,5669.0,2902.4,2237.9,1639.1,2438.9,2532.8,1859.1,2426.6,4714.7,6935.9,2450.8,2531.6,3761.6,3558.8,2444.3,2875.7,2666.6,2045.0,6009.5,5270.9,3584.9,2735.4,4938.0,2800.9,2355.4,5593.8,2139.5,5510.1,4002.2,2020.9,4344.5,8234.6,4098.9,6787.1,6668.0,1437.9,2065.7,3735.2,3453.1,2677.7,2562.5,4673.9,4086.4,9953.6,2996.6,4492.6,3992.6,3006.4,6411.9,1888.1,2959.3,4242.4,4403.9,3112.4,6882.3,4156.9,2713.9,4122.7,2927.1,3893.5,4731.3,2709.3,2502.2,4182.0,6317.1,3926.9,4031.1,4017.5,6513.5,5606.4,3876.9,3617.9,8170.9,3302.9,4644.0,3669.0,3444.1,3805.3,4838.4,3984.4,5895.6,5826.1,5091.0,2633.4,4499.2,3762.1,4968.1,3873.5,2101.1,2155.8,3291.5,5374.1,4756.0,4277.1,3442.2,4425.6,3986.9,4383.9,3655.6,5764.3,5309.9,4473.2,5865.4,8470.5,5270.5,4304.4,6667.7,9761.1,3694.0,5521.5,6957.0,8315.5,7014.9,5725.4,7472.9,7312.9,7834.2,8994.0,7177.9,7709.1,12370.5,13794.6,6083.9,10179.6,8405.9,6428.9,5157.4,17312.7,6703.7,8248.7,12005.6,27974.8,12425.5,11575.9,18839.4,20170.7,22843.7,26910.2,35056.5,69470.7,114457.9],"cum_vol":[36930.6,46994.6,57564.1,68378.2,74050.4,83866.9,93792.1,100168.9,107827.1,113167.4,119740.5,125152.1,130675.1,135854.0,138764.7,143163.7,150539.9,153389.6,162626.2,170438.6,175261.4,184007.0,188279.6,194814.7,198476.4,203283.1,210814.7,215010.9,217158.9,225524.6,237774.6,252148.6,256785.6,261043.5,264538.5,268108.1,274016.2,278597.7,284866.1,288571.4,293615.6,299890.0,304497.7,309092.8,316738.3,323279.5,327002.8,332394.3,336738.0,340188.0,344677.4,348341.2,352344.0,355801.4,360589.9,364507.9,368608.4,376446.0,380371.2,384717.4,389566.4,394983.8,397632.5,405914.6,411831.9,415707.6,419926.1,425125.2,431055.2,435269.5,440913.7,443937.6,449167.9,458062.7,460483.4,464872.4,467678.9,472845.6,476385.9,479722.6,483345.5,487234.5,490543.0,495580.3,500214.4,505776.8,509709.8,512349.5,515863.4,521453.8,525146.4,529551.4,532711.9,536971.9,540929.4,543418.7,548092.1,551139.0,555680.9,557899.3,560694.1,563967.8,565880.7,567989.6,571568.5,577138.8,582911.6,586529.4,587929.9,590628.1,593031.4,595294.3,598933.2,602445.1,605323.9,610195.6,611781.4,614721.4,616775.1,618997.1,622262.2,624592.7,627845.9,629981.6,633410.8,637093.0,638915.9,640838.9,643185.9,648643.9,651508.0,655610.2,659497.9,663481.7,666133.5,669190.4,672044.2,674786.7,678296.6,680962.9,684353.4,688828.7,691134.5,694679.2,698362.6,700805.3,704112.7,706589.8,711280.8,715367.2,720090.3,725527.7,729095.4,732708.2,734602.4,737498.6,740385.9,743374.4,747877.8,749829.6,753981.4,758875.5,763925.0,766782.6,769057.1,770994.6,773625.9,778417.6,780700.4,789036.2,796056.0,799350.4,801997.3,805103.9,806743.1,809418.3,811920.7,815085.1,818980.9,820810.4,823619.3,825675.6,830093.3,832655.1,836580.1,840695.4,844422.5,847278.6,849425.9,851513.6,854508.3,855769.7,857457.1,861384.6,865380.1,867294.8,869571.1,873733.4,875646.4,877485.1,880109.6,882639.7,884534.9,887587.2,893859.3,899631.0,901974.6,903887.8,906462.1,909381.1,911681.1,914094.6,916482.0,919218.4,921955.1,923578.5,925642.2,927250.4,931376.5,934842.7,937311.1,939181.9,941930.2,946175.7,950261.4,953281.4,955421.9,960113.5,964805.7,969069.9,972887.6,974668.1,976629.6,978653.0,981077.9,983443.9,987505.3,991335.9,993726.5,995684.6,1003760.6,1006652.0,1009823.5,1011451.2,1013784.7,1018892.4,1022252.6,1024981.5,1029325.4,1034994.4,1037896.8,1040134.7,1041773.9,1044212.7,1046745.5,1048604.6,1051031.1,1055745.9,1062681.7,1065132.5,1067664.1,1071425.7,1074984.5,1077428.8,1080304.5,1082971.1,1085016.1,1091025.6,1096296.5,1099881.4,1102616.8,1107554.8,1110355.7,1112711.1,1118304.9,1120444.4,1125954.5,1129956.7,1131977.6,1136322.1,1144556.8,1148655.6,1155442.8,1162110.8,1163548.7,1165614.4,1169349.6,1172802.7,1175480.4,1178042.9,1182716.8,1186803.1,1196756.8,1199753.4,1204246.1,1208238.7,1211245.1,1217656.9,1219545.0,1222504.3,1226746.7,1231150.6,1234263.1,1241145.4,1245302.2,1248016.1,1252138.8,1255065.9,1258959.4,1263690.6,1266399.9,1268902.1,1273084.1,1279401.3,1283328.1,1287359.3,1291376.8,1297890.3,1303496.6,1307373.5,1310991.4,1319162.3,1322465.1,1327109.1,1330778.1,1334222.3,1338027.6,1342865.9,1346850.4,1352745.9,1358572.0,1363663.0,1366296.4,1370795.6,1374557.7,1379525.9,1383399.4,1385500.4,1387656.2,1390947.7,1396321.9,1401077.9,1405354.9,1408797.1,1413222.8,1417209.7,1421593.6,1425249.1,1431013.4,1436323.4,1440796.6,1446662.0,1455132.5,1460403.0,1464707.4,1471375.1,1481136.1,1484830.1,1490351.6,1497308.6,1505624.1,1512639.0,1518364.4,1525837.3,1533150.1,1540984.4,1549978.4,1557156.3,1564865.4,1577235.9,1591030.6,1597114.4,1607294.0,1615699.9,1622128.8,1627286.2,1644598.9,1651302.6,1659551.4,1671557.0,1699531.8,1711957.3,1723533.2,1742372.6,1762543.3,1785387.0,1812297.2,1847353.7,1916824.4,2031282.3],"abs_move_pct":[0.4413,0.5963,0.799,0.5815,0.6633,0.9686,0.9071,1.0216,1.1211,1.1921,1.1108,1.0531,1.1039,1.0433,1.1188,1.035,0.8564,0.7992,0.7331,0.7142,0.7631,0.7465,0.7697,0.7526,0.8519,0.7734,0.7749,0.6929,0.7371,0.83,0.8962,0.7848,0.9086,1.0566,0.9774,0.9881,0.9431,0.8396,0.8312,0.9041,0.874,0.9265,0.9547,1.0287,1.167,1.1498,1.2242,1.2111,1.2393,1.1571,1.1899,1.2569,1.2766,1.2525,1.3223,1.3045,1.3227,1.4073,1.3913,1.444,1.3669,1.4209,1.341,1.415,1.4416,1.4954,1.5008,1.5145,1.5315,1.5329,1.5561,1.5537,1.5138,1.5462,1.5226,1.4441,1.4779,1.5637,1.5883,1.621,1.6143,1.5832,1.5683,1.6929,1.6811,1.692,1.7088,1.7341,1.6938,1.7567,1.7235,1.6856,1.6863,1.6776,1.6593,1.6648,1.6762,1.6811,1.7329,1.6971,1.7496,1.7727,1.7495,1.7477,1.7549,1.7419,1.6913,1.7685,1.7698,1.7593,1.7201,1.7523,1.7737,1.7372,1.7674,1.7234,1.7594,1.8024,1.8129,1.855,1.8226,1.8571,1.9138,1.9259,1.9444,1.9394,1.9439,1.9329,1.9623,1.9811,1.976,1.996,1.9316,1.9623,1.9716,1.9765,2.0149,1.9893,2.0425,2.0303,1.9697,1.9696,1.9268,1.8942,1.867,1.8787,1.8418,1.8048,1.7787,1.8324,1.8773,1.8297,1.8473,1.8022,1.7998,1.8015,1.8127,1.7996,1.802,1.8331,1.8499,1.8587,1.8915,1.8883,1.9066,1.9707,1.9569,1.9059,1.9291,1.9123,1.9218,1.8758,1.9444,1.9775,2.0101,1.9596,1.9664,1.9748,1.9688,1.965,1.9502,1.9585,1.961,1.9327,1.917,1.8796,1.9166,1.9614,1.9779,1.9622,1.9611,1.9477,2.0162,2.0319,2.0147,2.0002,2.0059,1.9688,1.9732,1.9365,1.9985,1.999,2.0109,2.0164,2.0266,1.9625,1.9962,1.9727,1.995,1.986,1.9687,1.9663,1.9686,1.9878,1.9932,2.0023,2.0051,2.0437,2.0104,2.047,2.0121,2.0201,2.0279,2.0035,2.0214,1.9691,1.9922,1.9741,1.8976,1.9371,1.9285,1.9641,1.9627,1.9646,1.9523,1.9533,1.9704,1.9651,1.9856,1.9966,1.9826,2.0103,1.9483,1.9375,1.9093,1.8668,1.9059,1.8825,1.8881,1.854,1.855,1.8647,1.879,1.8503,1.8647,1.876,1.8616,1.8449,1.9006,1.8995,1.9091,1.9495,1.9823,1.9548,1.9313,1.9294,1.8982,1.8747,1.8878,1.9137,1.9468,1.929,1.9359,1.9251,1.9493,1.9272,1.9648,1.981,1.9793,2.0059,2.0012,2.0298,2.0487,2.0399,2.0656,2.1113,2.1042,2.1023,2.0986,2.1151,2.1962,2.1807,2.1519,2.1994,2.202,2.2189,2.2251,2.1815,2.1536,2.1667,2.2128,2.1946,2.224,2.2504,2.3202,2.3223,2.2796,2.279,2.2981,2.2708,2.2855,2.2617,2.2778,2.3362,2.3656,2.3815,2.4063,2.4195,2.382,2.3929,2.4191,2.4548,2.5342,2.5498,2.517,2.5242,2.5618,2.5755,2.576,2.5589,2.6531,2.6533,2.665,2.6855,2.6635,2.6861,2.7211,2.734,2.7633,2.7761,2.7765,2.7434,2.695,2.7384,2.7427,2.7298,2.7584,2.7773,2.8118,2.795,2.7711,2.7881,2.7929,2.806,2.848,2.8611,2.8745,2.936,2.9372,2.9736,2.9729,2.93,2.939,2.9442,2.9426,2.8886,2.8663,2.905,2.9393,2.9154,2.9239,2.911,2.961,2.9885,3.0043,2.9845,2.9711,2.9437,2.9821,2.9737,2.9827,3.0395,3.0353,3.0587,3.0325,3.105,3.0962,3.1274,3.1282,3.1744],"open5_vol":74050.4,"days":14,"atr14":0.38184999999999975,"adv14":2562639,"avg_range_pct14":5.113,"prev_close":7.01,"prev_high":7.4389,"prev_low":6.98,"high_20d":8.33,"ref_5d_high":7.8299,"ref_5d_low":6.98,"ref_5d_avg_high":7.5568,"ref_5d_avg_low":7.1765,"ref_5d_avg_range":0.3803,"sr14":{"levels":[{"lo":7.13,"hi":7.22,"mid":7.175,"touches":5,"last_touch_days_ago":1},{"lo":7.24,"hi":7.3174,"mid":7.2825,"touches":3,"last_touch_days_ago":2},{"lo":7.4389,"hi":7.515,"mid":7.4797,"touches":4,"last_touch_days_ago":0},{"lo":7.54,"hi":7.61,"mid":7.5841,"touches":5,"last_touch_days_ago":3},{"lo":7.65,"hi":7.66,"mid":7.655,"touches":2,"last_touch_days_ago":8},{"lo":7.94,"hi":8.01,"mid":7.9738,"touches":4,"last_touch_days_ago":9}],"high":8.29,"low":6.98,"atr":0.3818,"sessions":14,"tol":0.0955}}