{"symbol":"BV","for_date":"2025-02-24","built":"2026-09-30T18:12:29-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[5554.5,247.5,481.1,129.0,1214.9,1659.7,2429.6,316.1,577.9,845.4,1290.7,255.9,611.8,1304.5,368.3,1621.7,586.2,393.1,1079.9,353.1,1359.4,1111.7,3616.5,2414.9,549.4,1686.9,1182.7,1185.1,2716.1,839.7,1297.3,1790.1,1230.4,1621.6,2007.7,1270.0,590.6,3316.6,2056.2,1698.6,1169.3,753.6,1061.7,899.7,930.1,898.2,985.9,1021.0,1738.9,1270.2,3251.1,1345.8,745.8,1292.3,852.2,415.1,1863.0,3059.1,1280.0,1057.1,918.8,316.4,601.9,333.5,442.8,2494.4,1394.1,1136.1,1292.4,620.5,1086.5,820.5,843.1,5572.2,1215.3,1774.4,2307.3,5192.7,579.6,2468.0,1417.4,924.2,1205.7,1480.1,1014.6,991.9,823.1,1085.5,4579.3,785.0,1653.5,870.9,1048.9,2360.6,655.4,1106.0,896.4,546.6,1939.1,1522.5,1709.6,1385.2,561.8,1318.9,1545.3,678.8,1833.4,2630.8,2609.6,1385.5,588.7,885.1,1070.2,425.1,877.8,326.8,815.0,515.0,657.4,2265.9,2080.6,2665.9,3756.8,1886.6,794.4,5235.7,950.4,813.1,959.4,1054.4,655.9,2271.1,1476.0,1529.7,3072.2,763.7,1026.7,636.9,704.0,845.1,773.5,1857.1,873.5,1407.5,584.3,388.9,590.0,863.2,1396.8,849.0,929.9,1189.1,1592.2,1078.6,929.1,426.1,469.2,956.6,374.9,352.1,908.6,1022.5,428.1,917.4,722.7,1276.6,3992.9,1324.9,765.6,588.8,389.6,1347.1,439.3,854.0,1125.6,1466.6,113.7,147.6,1854.6,412.2,1354.1,1026.6,1234.5,803.4,215.5,831.9,1340.4,725.9,568.1,1074.9,494.0,756.3,176.9,272.4,1147.4,636.9,320.2,1556.0,146.2,659.4,590.4,586.4,647.2,521.4,424.2,1062.1,903.4,236.8,636.1,680.8,542.0,275.1,2311.4,731.1,786.7,557.6,1060.9,645.2,570.9,2722.6,518.0,335.3,1625.1,538.7,569.4,804.6,632.6,1642.6,813.9,549.8,428.9,415.5,674.2,721.1,1128.4,771.0,1233.6,372.5,1560.5,1292.6,930.9,757.2,1239.6,281.9,1020.1,2586.1,205.5,1191.9,403.5,647.9,1081.8,1250.9,589.1,1311.6,332.9,1950.6,1041.9,790.9,1332.5,740.6,1451.6,721.8,1605.5,574.0,801.1,828.7,1110.6,861.9,1044.1,634.1,2098.8,891.9,314.8,835.6,1402.1,668.4,1915.3,1356.3,4036.7,827.3,830.9,1357.6,1240.8,1361.9,1196.5,463.8,1152.2,824.3,1797.6,1027.4,2304.1,14744.9,1579.2,884.4,1288.6,1824.3,783.9,559.6,355.8,707.6,1502.6,1007.6,1217.6,1740.6,1557.4,759.1,891.4,1401.1,1099.9,1176.1,473.9,8005.9,1131.2,1765.6,728.7,3631.7,2353.6,1384.6,2868.8,1426.0,685.6,671.6,1806.6,1115.2,676.6,2062.1,1042.2,1229.4,957.8,1598.4,786.9,527.2,318.6,1277.4,1431.5,1371.5,852.2,1079.1,1149.6,1102.9,846.9,961.8,1100.8,1710.9,812.1,966.3,1803.1,1089.4,1826.7,3347.2,1023.5,2087.7,5891.0,4052.6,4321.7,3760.6,3122.2,3874.9,4872.2,3780.3,1704.4,1318.5,1657.3,5898.7,2490.9,5269.1,903.1,3274.9,3950.8,2698.3,2264.1,2937.1,3243.1,4156.5,3702.3,3162.4,7249.4,4410.1,3910.3,3774.6,10800.0,8231.2,5098.0,4042.0,5954.0,13755.9,14333.2,11101.9,17832.8,39105.3],"cum_vol":[5554.5,5802.0,6283.1,6412.1,7627.0,9286.7,11716.3,12032.4,12610.3,13455.7,14746.4,15002.4,15614.1,16918.6,17286.9,18908.6,19494.9,19888.0,20967.9,21321.0,22680.4,23792.1,27408.6,29823.4,30372.8,32059.6,33242.4,34427.5,37143.6,37983.4,39280.6,41070.8,42301.1,43922.7,45930.4,47200.4,47791.1,51107.6,53163.9,54862.5,56031.8,56785.4,57847.1,58746.9,59677.0,60575.2,61561.1,62582.1,64321.1,65591.3,68842.4,70188.2,70934.0,72226.3,73078.5,73493.6,75356.6,78415.8,79695.8,80752.9,81671.6,81988.0,82589.9,82923.4,83366.2,85860.6,87254.8,88390.9,89683.3,90303.8,91390.3,92210.8,93053.9,98626.1,99841.4,101615.7,103923.0,109115.7,109695.3,112163.3,113580.7,114504.9,115710.6,117190.8,118205.4,119197.2,120020.3,121105.8,125685.1,126470.1,128123.6,128994.5,130043.4,132404.1,133059.4,134165.4,135061.8,135608.4,137547.6,139070.1,140779.7,142164.9,142726.7,144045.6,145590.9,146269.7,148103.1,150733.9,153343.4,154728.9,155317.6,156202.8,157273.0,157698.1,158575.9,158902.6,159717.6,160232.6,160890.0,163155.9,165236.6,167902.4,171659.2,173545.8,174340.1,179575.9,180526.2,181339.4,182298.8,183353.2,184009.1,186280.1,187756.1,189285.9,192358.1,193121.8,194148.5,194785.4,195489.4,196334.5,197108.0,198965.1,199838.6,201246.1,201830.4,202219.3,202809.3,203672.5,205069.3,205918.3,206848.2,208037.3,209629.5,210708.1,211637.2,212063.4,212532.6,213489.1,213864.1,214216.2,215124.9,216147.4,216575.4,217492.9,218215.6,219492.1,223485.0,224809.9,225575.5,226164.3,226553.9,227901.1,228340.4,229194.4,230319.9,231786.5,231900.2,232047.8,233902.4,234314.6,235668.7,236695.4,237929.9,238733.2,238948.7,239780.6,241120.9,241846.9,242414.9,243489.8,243983.8,244740.1,244917.0,245189.4,246336.9,246973.7,247293.9,248849.9,248996.1,249655.6,250246.0,250832.4,251479.6,252001.1,252425.3,253487.4,254390.9,254627.6,255263.7,255944.5,256486.5,256761.6,259073.0,259804.1,260590.9,261148.5,262209.4,262854.6,263425.6,266148.2,266666.2,267001.5,268626.6,269165.4,269734.7,270539.4,271171.9,272814.6,273628.4,274178.2,274607.1,275022.6,275696.8,276417.9,277546.3,278317.3,279550.9,279923.4,281483.9,282776.4,283707.4,284464.6,285704.1,285986.0,287006.1,289592.2,289797.7,290989.6,291393.1,292041.1,293122.9,294373.8,294962.9,296274.6,296607.5,298558.1,299600.1,300391.0,301723.5,302464.1,303915.8,304637.6,306243.1,306817.1,307618.1,308446.9,309557.4,310419.3,311463.4,312097.5,314196.3,315088.1,315402.9,316238.6,317640.7,318309.1,320224.4,321580.7,325617.4,326444.7,327275.6,328633.2,329874.0,331235.9,332432.4,332896.1,334048.4,334872.6,336670.3,337697.6,340001.8,354746.7,356325.9,357210.4,358498.9,360323.2,361107.1,361666.6,362022.4,362730.0,364232.6,365240.2,366457.9,368198.4,369755.9,370515.0,371406.4,372807.6,373907.4,375083.5,375557.4,383563.4,384694.6,386460.2,387188.9,390820.6,393174.2,394558.9,397427.6,398853.6,399539.3,400210.9,402017.5,403132.7,403809.4,405871.4,406913.6,408143.1,409100.9,410699.3,411486.2,412013.4,412332.0,413609.4,415040.9,416412.4,417264.6,418343.6,419493.2,420596.1,421443.1,422404.9,423505.6,425216.6,426028.6,426994.9,428798.0,429887.4,431714.1,435061.4,436084.9,438172.6,444063.6,448116.1,452437.9,456198.4,459320.6,463195.6,468067.8,471848.1,473552.5,474871.0,476528.3,482427.0,484917.9,490187.1,491090.2,494365.1,498315.9,501014.1,503278.2,506215.4,509458.5,513615.0,517317.3,520479.6,527729.0,532139.1,536049.4,539823.9,550623.9,558855.1,563953.1,567995.1,573949.1,587705.0,602038.2,613140.1,630972.9,670078.1],"abs_move_pct":[0.5534,0.5512,0.4566,0.5547,0.5186,0.8724,0.9335,0.9186,0.8482,0.7359,0.7595,0.8032,0.7687,0.9154,0.9722,1.1143,1.0206,0.9472,0.8404,0.8488,0.8457,0.8256,0.9756,1.0618,1.0357,0.9568,0.9311,1.0253,1.0048,0.9977,1.0111,1.0515,1.0876,1.0877,0.9832,0.9554,0.9388,1.0069,1.0438,1.0896,1.1013,1.1608,1.1679,1.127,1.1208,1.1346,1.1529,1.1804,1.2299,1.2561,1.3314,1.3066,1.3097,1.3519,1.3484,1.3992,1.3855,1.4008,1.314,1.3055,1.3348,1.2935,1.2571,1.2675,1.2949,1.2957,1.2967,1.359,1.3194,1.3565,1.4239,1.435,1.4684,1.4607,1.4345,1.4065,1.388,1.3801,1.3502,1.2587,1.2398,1.251,1.2126,1.2866,1.3272,1.3384,1.4082,1.3832,1.4169,1.426,1.4766,1.5343,1.5249,1.4967,1.4868,1.4552,1.4751,1.4188,1.3938,1.3334,1.3531,1.3538,1.3762,1.4056,1.4332,1.4264,1.4395,1.3705,1.3691,1.3158,1.288,1.3486,1.3767,1.3746,1.3791,1.3669,1.3872,1.3896,1.3855,1.3559,1.3929,1.4295,1.4563,1.4959,1.5288,1.572,1.5603,1.5512,1.5197,1.559,1.5441,1.5002,1.4653,1.4184,1.3749,1.3637,1.3263,1.3526,1.3507,1.3362,1.311,1.3423,1.3474,1.3599,1.3429,1.3458,1.3218,1.3037,1.3429,1.3829,1.3969,1.41,1.3558,1.3225,1.3374,1.3498,1.3637,1.3239,1.3353,1.3371,1.3324,1.3082,1.306,1.3162,1.3056,1.3066,1.3416,1.3547,1.382,1.4057,1.4088,1.3948,1.4243,1.4253,1.4072,1.4671,1.4648,1.4597,1.4321,1.4259,1.43,1.4029,1.4018,1.371,1.3865,1.412,1.4422,1.4288,1.4218,1.426,1.4082,1.4225,1.4249,1.425,1.3435,1.3312,1.3367,1.346,1.3418,1.3185,1.3264,1.3133,1.2667,1.2819,1.2942,1.2855,1.2969,1.2852,1.3122,1.3314,1.3197,1.3178,1.3121,1.3204,1.3435,1.3644,1.3752,1.3714,1.3417,1.2866,1.2724,1.2783,1.3054,1.305,1.3173,1.3167,1.3342,1.3307,1.3564,1.3295,1.345,1.3679,1.3724,1.3547,1.3748,1.3453,1.3554,1.362,1.3875,1.4136,1.4105,1.4239,1.4401,1.4427,1.4073,1.4505,1.4435,1.463,1.4634,1.4532,1.419,1.4556,1.4239,1.4179,1.4125,1.4523,1.4988,1.5116,1.518,1.4982,1.4599,1.487,1.4527,1.4772,1.4936,1.4923,1.517,1.5062,1.5327,1.5355,1.5857,1.5448,1.5549,1.5869,1.595,1.6183,1.6644,1.6768,1.6816,1.6982,1.7286,1.7005,1.7326,1.758,1.7482,1.7303,1.74,1.7352,1.7785,1.7561,1.8076,1.8622,1.8451,1.8515,1.8962,1.855,1.8354,1.8081,1.8167,1.8162,1.8354,1.8563,1.8772,1.8274,1.8268,1.8332,1.8164,1.8032,1.7584,1.7424,1.7427,1.7511,1.7736,1.782,1.7702,1.7494,1.7783,1.8361,1.8473,1.8561,1.8312,1.8259,1.8447,1.8619,1.8542,1.8483,1.8251,1.7793,1.757,1.7762,1.8005,1.8352,1.821,1.852,1.8668,1.8896,1.8618,1.8487,1.8423,1.8218,1.8288,1.7684,1.7498,1.7103,1.7078,1.7499,1.7536,1.778,1.7862,1.7867,1.7602,1.7631,1.7738,1.7536,1.68,1.6332,1.6061,1.6218,1.6329,1.6406,1.5865,1.5866,1.5627,1.5539,1.5544,1.5722,1.5995,1.5921,1.6255,1.6485,1.6214,1.6368,1.6279,1.652,1.6738,1.6783,1.6503,1.6779,1.6725,1.6618,1.617,1.7141,1.7005,1.7239,1.6667,1.7139,1.7039,1.7544,1.7757,1.853],"open5_vol":7627.0,"days":14,"atr14":0.6253714285714282,"adv14":800118,"avg_range_pct14":4.03,"prev_close":13.43,"prev_high":13.77,"prev_low":13.2,"high_20d":16.56,"ref_5d_high":14.88,"ref_5d_low":13.2,"ref_5d_avg_high":14.425,"ref_5d_avg_low":13.9563,"ref_5d_avg_range":0.4687,"sr14":{"levels":[{"lo":13.67,"hi":13.77,"mid":13.72,"touches":2,"last_touch_days_ago":0},{"lo":14.25,"hi":14.4,"mid":14.3329,"touches":8,"last_touch_days_ago":2},{"lo":14.6,"hi":14.665,"mid":14.6317,"touches":3,"last_touch_days_ago":3},{"lo":14.8097,"hi":14.93,"mid":14.8699,"touches":4,"last_touch_days_ago":4},{"lo":15.01,"hi":15.1,"mid":15.055,"touches":2,"last_touch_days_ago":8},{"lo":15.71,"hi":15.79,"mid":15.75,"touches":2,"last_touch_days_ago":10},{"lo":15.99,"hi":16.145,"mid":16.0675,"touches":2,"last_touch_days_ago":11}],"high":16.56,"low":13.2,"atr":0.6254,"sessions":14,"tol":0.1563}}