{"symbol":"BBAI","for_date":"2025-02-24","built":"2026-09-30T18:12:29-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[1366207.9,1063379.8,1312264.9,1111765.6,883853.9,879721.5,937608.6,849582.1,617296.9,717607.6,586535.9,572392.1,712834.4,564874.4,596693.6,583261.8,576384.1,596121.1,674790.1,526312.4,505476.0,553245.6,450601.9,427412.8,498883.1,455575.5,448404.3,627843.4,659642.6,464608.7,606442.7,555746.1,746504.2,495021.3,629936.4,471604.6,652546.6,441945.4,473295.8,398337.4,455898.4,421001.1,466502.6,462767.5,483089.1,398567.6,533075.1,480032.4,414699.9,468763.4,497588.1,497588.4,451880.1,597767.9,411405.1,530028.6,589437.7,466671.9,426476.5,479638.4,469448.9,405824.8,332394.1,300211.9,389195.9,315994.4,361310.9,293234.6,442122.5,376344.4,314557.7,307855.9,333609.7,313288.4,360833.6,461658.8,369300.8,353634.6,365496.1,332232.3,336505.9,348875.5,333807.6,377020.3,332501.3,314712.7,383758.3,309001.3,261641.9,326904.5,318970.2,385480.3,318214.4,252029.0,305840.5,241826.0,321295.3,237119.9,221804.2,163895.5,229797.0,249716.2,317485.3,294921.4,261151.6,250714.4,253321.8,295534.9,363284.8,253440.9,257012.9,317112.5,283477.5,264947.3,213629.1,264629.9,287515.3,308458.4,281212.9,239509.4,222333.5,279881.9,215531.1,198136.2,218383.6,230465.2,268196.1,200092.4,169388.6,203966.2,230771.6,191427.0,206669.6,172269.1,212894.9,195926.4,199767.9,225214.5,256346.0,236806.4,229149.9,317327.4,255704.1,234313.4,214211.6,232750.9,235164.7,216086.3,220024.6,222433.1,198398.1,188248.3,262059.0,399915.4,378362.1,348999.9,251623.1,251114.6,314341.3,222508.8,264029.1,199407.8,216776.1,202284.2,263192.2,237956.1,182850.4,200456.4,153116.1,179671.6,204733.6,263577.4,221042.1,217975.9,174496.6,203739.9,188358.0,189203.1,186386.6,262135.4,224266.1,163232.6,142112.1,187650.4,123337.5,127922.5,150192.6,170627.1,153237.1,174671.3,184342.1,221252.9,162905.9,195603.9,150225.7,179925.0,230400.7,219042.6,203519.3,153827.7,220806.7,205861.7,166571.1,161409.4,177161.4,249800.4,226676.7,206339.1,153685.9,139512.5,183097.4,163856.6,212582.6,319521.3,343913.6,246274.9,236128.9,194910.9,231395.3,160336.7,198073.9,258640.0,215411.6,153440.4,221624.1,233467.3,219064.1,230790.5,169246.3,354547.4,329227.9,227404.8,230770.1,185865.2,185735.7,155397.2,183053.5,233039.0,199048.0,189865.4,254906.9,214641.1,174805.3,216537.1,147911.5,170373.1,170538.2,159169.8,150145.9,136481.7,182075.6,175750.4,157752.4,140696.3,154856.1,163369.4,188379.5,122070.6,169425.6,138129.6,144159.4,135205.9,165700.8,153912.1,147265.0,142896.4,173882.1,161935.6,161652.1,167351.6,173750.4,200474.7,187703.1,246851.4,174091.8,152103.9,144776.2,165694.2,153183.6,116602.9,146990.2,143183.9,214843.9,219279.2,150202.3,189342.7,144920.9,172062.2,198221.0,183173.8,202909.0,228923.6,209437.2,149015.6,138418.0,216366.6,171490.9,164673.2,123104.0,149649.1,196546.6,167353.6,191976.2,188052.9,146775.3,195299.4,202817.0,188780.1,208397.6,192978.8,192202.3,139064.4,133484.7,131525.2,136490.9,165720.1,147649.1,163657.1,208519.1,217269.8,171950.0,163148.6,110458.6,148831.6,153307.6,138171.3,158651.4,170137.3,164634.6,254841.4,157992.8,151412.0,141271.9,242191.6,111533.3,173308.5,178047.1,167766.1,140586.8,126357.4,143401.4,118841.9,148878.1,153979.9,153079.2,181490.4,157287.4,203597.9,144615.1,182219.9,148536.1,135682.4,232694.9,266736.8,185141.8,169394.9,184848.1,196894.4,154160.2,193498.4,166117.6,169012.4,189885.4,191970.3,174076.9,156844.7,162376.0,243459.6,211392.5,377473.8,249553.6,199157.1,197218.9,203392.0,156913.4,163352.7,172796.8,230885.8,276164.1,243804.3,306636.4,237272.4,283392.3,287976.9,305836.5,257768.5,315535.1,373969.5,371030.4,503668.1],"cum_vol":[1366207.9,2429587.7,3741852.6,4853618.3,5737472.1,6617193.6,7554802.2,8404384.4,9021681.3,9739288.9,10325824.9,10898216.9,11611051.4,12175925.7,12772619.4,13355881.1,13932265.2,14528386.4,15203176.5,15729488.9,16234964.9,16788210.4,17238812.3,17666225.1,18165108.2,18620683.7,19069088.0,19696931.4,20356573.9,20821182.6,21427625.4,21983371.4,22729875.6,23224896.9,23854833.4,24326438.0,24978984.6,25420929.9,25894225.7,26292563.1,26748461.6,27169462.6,27635965.2,28098732.7,28581821.8,28980389.4,29513464.4,29993496.9,30408196.7,30876960.1,31374548.2,31872136.6,32324016.7,32921784.6,33333189.7,33863218.4,34452656.1,34919328.0,35345804.5,35825442.9,36294891.9,36700716.6,37033110.8,37333322.6,37722518.6,38038512.9,38399823.9,38693058.5,39135181.0,39511525.4,39826083.1,40133939.1,40467548.8,40780837.2,41141670.9,41603329.6,41972630.4,42326265.0,42691761.1,43023993.4,43360499.2,43709374.7,44043182.3,44420202.6,44752703.9,45067416.6,45451174.9,45760176.1,46021818.0,46348722.5,46667692.7,47053173.0,47371387.4,47623416.4,47929256.9,48171082.9,48492378.2,48729498.1,48951302.3,49115197.8,49344994.8,49594711.0,49912196.3,50207117.7,50468269.3,50718983.7,50972305.5,51267840.4,51631125.2,51884566.1,52141579.0,52458691.5,52742169.0,53007116.3,53220745.4,53485375.4,53772890.6,54081349.1,54362561.9,54602071.4,54824404.9,55104286.8,55319817.9,55517954.1,55736337.7,55966802.9,56234999.1,56435091.5,56604480.1,56808446.4,57039218.0,57230645.0,57437314.6,57609583.7,57822478.6,58018405.1,58218172.9,58443387.4,58699733.4,58936539.8,59165689.6,59483017.0,59738721.1,59973034.5,60187246.1,60419996.9,60655161.6,60871247.9,61091272.5,61313705.6,61512103.7,61700352.0,61962411.0,62362326.4,62740688.5,63089688.4,63341311.5,63592426.1,63906767.4,64129276.2,64393305.3,64592713.1,64809489.2,65011773.4,65274965.6,65512921.8,65695772.2,65896228.6,66049344.6,66229016.3,66433749.9,66697327.2,66918369.4,67136345.3,67310841.9,67514581.7,67702939.7,67892142.9,68078529.5,68340664.9,68564931.1,68728163.6,68870275.7,69057926.1,69181263.6,69309186.1,69459378.8,69630005.9,69783242.9,69957914.2,70142256.4,70363509.3,70526415.2,70722019.1,70872244.9,71052169.9,71282570.6,71501613.1,71705132.4,71858960.1,72079766.9,72285628.6,72452199.7,72613609.1,72790770.5,73040570.9,73267247.6,73473586.7,73627272.6,73766785.1,73949882.4,74113739.1,74326321.6,74645842.9,74989756.5,75236031.4,75472160.3,75667071.2,75898466.5,76058803.2,76256877.1,76515517.1,76730928.6,76884369.1,77105993.1,77339460.4,77558524.5,77789315.0,77958561.3,78313108.6,78642336.6,78869741.4,79100511.4,79286376.6,79472112.4,79627509.6,79810563.1,80043602.1,80242650.1,80432515.4,80687422.4,80902063.5,81076868.8,81293405.9,81441317.4,81611690.5,81782228.7,81941398.5,82091544.4,82228026.1,82410101.6,82585852.0,82743604.4,82884300.7,83039156.9,83202526.2,83390905.7,83512976.3,83682401.9,83820531.5,83964690.9,84099896.8,84265597.6,84419509.7,84566774.7,84709671.1,84883553.2,85045488.8,85207140.9,85374492.6,85548243.0,85748717.7,85936420.9,86183272.3,86357364.1,86509467.9,86654244.1,86819938.4,86973122.0,87089724.9,87236715.1,87379898.9,87594742.8,87814022.0,87964224.3,88153567.0,88298487.9,88470550.1,88668771.1,88851944.9,89054853.9,89283777.5,89493214.7,89642230.3,89780648.3,89997014.9,90168505.8,90333179.0,90456283.0,90605932.1,90802478.7,90969832.4,91161808.6,91349861.5,91496636.8,91691936.2,91894753.2,92083533.4,92291931.0,92484909.8,92677112.1,92816176.5,92949661.2,93081186.4,93217677.4,93383397.5,93531046.6,93694703.7,93903222.9,94120492.6,94292442.6,94455591.2,94566049.9,94714881.4,94868189.0,95006360.3,95165011.6,95335148.9,95499783.5,95754624.9,95912617.7,96064029.7,96205301.6,96447493.2,96559026.5,96732335.0,96910382.1,97078148.1,97218734.9,97345092.4,97488493.8,97607335.6,97756213.7,97910193.6,98063272.8,98244763.2,98402050.6,98605648.4,98750263.6,98932483.5,99081019.6,99216702.1,99449397.0,99716133.8,99901275.6,100070670.4,100255518.5,100452412.9,100606573.1,100800071.6,100966189.1,101135201.6,101325086.9,101517057.2,101691134.1,101847978.8,102010354.8,102253814.4,102465206.9,102842680.7,103092234.3,103291391.4,103488610.4,103692002.4,103848915.7,104012268.4,104185065.2,104415951.0,104692115.1,104935919.4,105242555.8,105479828.1,105763220.4,106051197.4,106357033.9,106614802.4,106930337.4,107304306.9,107675337.4,108179005.4],"abs_move_pct":[1.4385,2.2471,1.7884,2.6632,2.7322,2.1304,2.6815,2.9404,2.7592,2.7254,2.4237,2.6324,3.0997,3.0115,3.0885,3.46,3.6143,3.5413,3.8907,4.0267,4.1218,4.3178,4.1503,4.1221,4.5255,4.6512,5.0043,5.4442,5.5675,5.4663,5.7989,6.0298,5.8221,5.6525,5.3249,5.6382,6.0984,6.042,5.9586,6.3735,6.2637,6.0674,5.9864,6.0148,6.1361,6.3832,6.6125,6.6416,6.6698,7.0295,6.8106,7.153,7.2111,7.2973,7.3873,7.4268,7.6963,7.5434,7.8329,7.6305,7.3915,7.4807,7.3181,7.3501,7.5608,7.4606,7.3748,7.4675,7.6887,7.6708,7.5901,7.8482,7.8966,7.8258,8.1461,8.1832,8.5726,8.5748,8.451,8.5883,8.7059,9.1288,9.0847,8.8552,8.6226,8.9521,9.0028,8.8606,8.9132,8.9737,8.6703,8.8953,8.8792,8.739,8.6937,8.5842,8.5668,8.8093,9.0081,8.9114,8.8277,8.8347,8.8471,8.942,8.9506,8.977,8.8825,8.9142,9.033,8.9709,8.9322,8.9639,8.7053,8.9103,9.0033,9.1551,9.463,9.3484,9.542,9.5222,9.5782,9.4382,9.3623,9.3762,9.5508,9.3246,9.4717,9.4677,9.4561,9.5177,9.7052,9.6807,9.7106,9.6068,9.4579,9.4189,9.4566,9.3772,9.4653,9.5636,9.6422,9.8655,9.7295,9.7361,9.6086,9.5549,9.3705,9.1919,9.1776,9.1219,9.3781,9.1873,9.1068,9.0016,9.3061,9.1383,9.0968,9.233,9.4842,9.4249,9.4459,9.4652,9.744,9.9332,10.046,10.1768,10.0225,9.9105,9.844,9.8601,9.765,10.0228,9.8255,9.8256,9.71,9.779,9.7483,9.8022,9.7621,9.4084,9.2696,9.2646,9.3204,9.4827,9.5526,9.5627,9.5355,9.5299,9.4038,9.6198,9.538,9.6467,9.4842,9.3449,9.3617,9.6531,9.5836,9.7691,9.8499,9.879,9.9598,9.7894,9.8411,9.8935,10.0815,9.9859,9.9797,9.9863,9.9896,10.0604,9.9784,9.9421,9.8189,9.5884,9.7654,9.4264,9.6272,9.8328,9.8772,9.8979,10.1046,9.8692,9.9364,9.8151,9.9208,10.0714,10.1517,10.0606,10.2819,10.3917,10.3837,10.333,10.3563,10.4252,10.4363,10.5894,10.4361,10.4655,10.536,10.4926,10.4484,10.3998,10.3269,10.3008,10.2481,10.3796,10.2792,10.2615,10.3667,10.5045,10.4332,10.3368,10.2683,10.1928,9.9809,9.9988,10.2779,10.1537,10.3364,10.2963,10.3824,10.36,10.488,10.2395,10.3066,10.2075,10.0986,10.2995,10.3011,10.3224,10.3626,10.3606,10.2463,10.1733,10.0583,10.075,9.9614,10.334,10.4804,10.3528,10.3058,10.2594,10.2234,10.1922,10.1062,10.2273,10.1646,10.2298,10.2221,10.313,10.2843,10.1902,10.3874,10.1982,10.2957,10.3863,10.3573,10.1233,10.1887,10.2215,10.248,10.3892,10.5356,10.5711,10.5002,10.8039,10.8406,10.8136,11.0087,10.9899,10.8284,10.7705,10.9429,10.9751,11.0845,11.2413,11.0369,11.0441,11.1838,11.4025,11.3659,11.2492,11.201,11.1723,11.1768,11.328,11.3067,11.3186,11.2537,11.3041,11.3137,11.1733,11.1418,10.8911,10.9374,10.9406,10.9841,10.9953,11.0499,11.0899,11.113,11.0239,11.1041,10.9003,10.9007,10.907,10.9292,10.944,11.0068,11.0616,11.1454,11.2591,11.0982,11.1935,11.1693,11.3265,11.3951,11.301,11.4556,11.3905,11.3149,11.1279,11.0709,11.0296,11.2397,11.2449,11.2397,11.1283,11.061,10.9708,11.0727,11.1254,11.111,10.969,10.6816,10.9689,11.0078,10.9371,10.9048,10.819,10.8725,10.9757,11.0763,11.2352,11.357,11.2785,11.5139,11.4445,11.5696,11.5179],"open5_vol":5737472.1,"days":14,"atr14":1.4477714285714285,"adv14":118152782,"avg_range_pct14":20.169,"prev_close":6.79,"prev_high":7.88,"prev_low":6.7,"high_20d":10.36,"ref_5d_high":9.58,"ref_5d_low":6.7,"ref_5d_avg_high":8.608,"ref_5d_avg_low":7.587,"ref_5d_avg_range":1.021,"sr14":{"levels":[{"lo":4.4,"hi":4.46,"mid":4.43,"touches":2,"last_touch_days_ago":12},{"lo":5.07,"hi":5.36,"mid":5.215,"touches":2,"last_touch_days_ago":11},{"lo":6.52,"hi":6.73,"mid":6.655,"touches":4,"last_touch_days_ago":0},{"lo":7.5388,"hi":7.88,"mid":7.7127,"touches":7,"last_touch_days_ago":0},{"lo":8.2,"hi":8.555,"mid":8.3762,"touches":4,"last_touch_days_ago":2},{"lo":9.06,"hi":9.41,"mid":9.2583,"touches":3,"last_touch_days_ago":5},{"lo":9.45,"hi":9.7,"mid":9.5767,"touches":3,"last_touch_days_ago":3}],"high":10.36,"low":3.78,"atr":1.4478,"sessions":14,"tol":0.3619}}