{"symbol":"APLD","for_date":"2025-02-24","built":"2026-09-30T18:12:29-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[498681.8,199818.7,227525.2,179439.5,144582.4,149018.9,164180.4,169650.9,143959.3,125263.8,131597.1,135193.3,121235.0,140490.0,117047.4,125474.2,147752.4,122158.3,115120.8,101992.6,108179.4,99609.4,98958.3,115917.1,115627.5,131505.5,138148.1,123011.4,93612.4,95522.5,111161.9,95165.4,113378.0,74672.0,86981.0,133153.1,124312.4,80803.5,110857.5,98691.4,129552.1,155564.6,89561.3,101572.9,115036.6,94096.8,128046.9,130097.5,96275.3,117630.4,114596.7,88484.6,77776.5,93979.6,110749.1,93307.5,75105.1,67210.6,62176.2,84073.5,85024.3,92558.3,53650.7,67658.2,81220.7,84874.4,96453.1,217413.4,121811.7,94174.0,73289.4,91272.4,85532.9,89886.1,74048.9,79855.3,75040.1,86521.1,77834.3,90099.4,57272.6,67533.5,67069.2,73479.1,76600.1,71756.0,74226.9,64544.9,81874.4,57108.0,99048.6,67838.5,53035.4,63603.0,64589.9,92438.2,71832.9,59351.9,65162.8,62445.1,58560.8,67827.8,69398.6,78826.6,54942.7,58559.3,50718.3,66758.1,39233.7,60243.8,223121.3,56367.1,58115.8,51331.6,42752.0,71897.2,54802.9,50568.1,74366.9,68259.9,65454.2,47405.7,61860.0,54297.3,47687.7,63784.4,49388.0,49651.6,54546.6,51582.3,61295.1,45586.3,59398.8,54849.3,46172.7,55285.3,48823.8,46840.8,67206.6,58730.7,53587.4,63875.9,35514.4,42738.4,71516.5,59448.2,49455.5,50064.9,58125.5,49206.9,54857.4,47013.7,44481.2,46513.5,41076.4,54985.8,35549.2,48857.4,58042.2,44019.4,40573.6,75147.0,40797.9,51850.9,63915.9,45224.9,41329.0,34774.2,38633.6,54440.2,59083.4,37331.3,76970.1,64298.4,38995.1,30702.6,44523.9,43267.3,32390.6,34833.6,42094.9,86134.2,69714.6,50619.9,31282.2,46947.9,44456.2,52496.9,27920.9,34259.5,45964.4,39932.6,33309.1,37762.2,49549.1,29637.1,45690.6,62448.4,43004.5,41425.4,41971.1,53012.3,40561.3,50842.4,44775.7,36973.1,74081.9,41859.2,38598.4,40080.7,38648.5,41388.9,42684.5,45364.8,41638.9,44668.4,39638.6,29930.6,45867.9,31526.6,29430.1,44179.8,40595.1,52542.5,34122.9,33409.2,56400.9,35491.1,37065.7,48457.4,33085.4,34912.1,28211.7,33482.0,33274.6,31395.1,39318.4,36379.6,29600.5,37966.9,39634.1,29530.8,31746.6,46487.4,52290.9,55381.6,44345.5,115541.8,72476.5,45868.8,46647.9,33458.6,86612.1,38224.9,63053.1,33223.1,45866.6,38866.6,37478.1,38564.3,27892.0,39192.8,32933.1,23572.3,40883.5,24305.2,33836.0,24209.0,25886.8,29896.4,32118.7,42217.6,47046.1,39510.6,40299.4,47399.4,41080.8,48648.6,44086.3,49250.6,44080.4,38135.5,40314.0,42787.9,35766.6,46222.6,51931.1,27196.5,39901.6,34002.7,35356.6,40407.7,34693.4,34840.0,26737.9,38255.9,49838.8,40471.3,24544.4,73884.9,60988.4,41452.1,27493.6,43213.6,36719.1,40401.1,33672.1,35624.7,41162.9,30336.1,27630.4,52720.7,37988.3,39880.6,26856.1,87875.0,46742.5,37680.9,29582.0,46772.3,35175.2,34006.9,29040.8,31533.9,29217.6,35371.9,28776.4,34338.5,30463.6,41032.9,49868.1,46149.3,32614.0,48040.3,49289.6,37296.0,42676.6,30844.7,38743.6,40441.7,42173.6,34020.2,33365.9,36781.8,49260.3,45851.8,47887.5,49899.6,36967.9,33163.9,39232.5,39328.9,50440.4,50438.9,51695.1,49628.1,41381.0,57512.6,52444.5,65843.5,69990.9,63977.6,44148.6,49498.7,44853.9,133198.4,56027.6,49824.1,51837.9,58132.0,64829.6,72770.6,58410.6,67460.7,55165.3,50027.9,45985.6,81457.5,65437.4,61262.9,100148.8,76573.3,73560.5,81817.2,126196.1,144548.9,124771.0,129525.8,163008.7,329512.4],"cum_vol":[498681.8,698500.5,926025.7,1105465.2,1250047.6,1399066.5,1563246.9,1732897.8,1876857.1,2002120.9,2133717.9,2268911.2,2390146.2,2530636.2,2647683.6,2773157.8,2920910.2,3043068.5,3158189.3,3260181.9,3368361.2,3467970.6,3566928.9,3682846.1,3798473.6,3929979.1,4068127.2,4191138.6,4284751.0,4380273.5,4491435.4,4586600.9,4699978.9,4774650.9,4861631.9,4994784.9,5119097.4,5199900.9,5310758.4,5409449.7,5539001.8,5694566.4,5784127.6,5885700.5,6000737.1,6094833.9,6222880.8,6352978.3,6449253.6,6566884.0,6681480.7,6769965.4,6847741.9,6941721.5,7052470.6,7145778.1,7220883.1,7288093.8,7350270.0,7434343.5,7519367.8,7611926.1,7665576.8,7733235.0,7814455.7,7899330.1,7995783.2,8213196.6,8335008.4,8429182.4,8502471.7,8593744.1,8679277.0,8769163.1,8843212.0,8923067.3,8998107.4,9084628.5,9162462.8,9252562.1,9309834.7,9377368.2,9444437.4,9517916.5,9594516.6,9666272.6,9740499.5,9805044.4,9886918.7,9944026.7,10043075.4,10110913.9,10163949.3,10227552.3,10292142.2,10384580.4,10456413.3,10515765.1,10580927.9,10643373.0,10701933.8,10769761.6,10839160.1,10917986.7,10972929.4,11031488.7,11082207.0,11148965.1,11188198.8,11248442.6,11471563.9,11527931.0,11586046.8,11637378.4,11680130.4,11752027.6,11806830.5,11857398.6,11931765.5,12000025.4,12065479.6,12112885.4,12174745.4,12229042.6,12276730.4,12340514.7,12389902.7,12439554.4,12494100.9,12545683.2,12606978.4,12652564.6,12711963.4,12766812.7,12812985.4,12868270.7,12917094.5,12963935.3,13031141.9,13089872.6,13143460.1,13207335.9,13242850.4,13285588.8,13357105.3,13416553.5,13466009.0,13516073.9,13574199.4,13623406.3,13678263.6,13725277.4,13769758.6,13816272.1,13857348.5,13912334.3,13947883.5,13996740.9,14054783.1,14098802.4,14139376.1,14214523.1,14255320.9,14307171.9,14371087.8,14416312.7,14457641.7,14492415.9,14531049.6,14585489.8,14644573.1,14681904.4,14758874.5,14823172.9,14862168.1,14892870.6,14937394.5,14980661.8,15013052.4,15047885.9,15089980.8,15176115.0,15245829.6,15296449.4,15327731.6,15374679.5,15419135.7,15471632.6,15499553.6,15533813.1,15579777.5,15619710.1,15653019.1,15690781.4,15740330.4,15769967.5,15815658.1,15878106.5,15921111.0,15962536.4,16004507.6,16057519.9,16098081.1,16148923.5,16193699.2,16230672.4,16304754.2,16346613.4,16385211.8,16425292.5,16463941.0,16505329.9,16548014.4,16593379.1,16635018.0,16679686.4,16719325.0,16749255.6,16795123.5,16826650.1,16856080.2,16900260.0,16940855.1,16993397.6,17027520.5,17060929.7,17117330.6,17152821.6,17189887.4,17238344.8,17271430.1,17306342.2,17334553.9,17368035.9,17401310.5,17432705.6,17472023.9,17508403.6,17538004.1,17575970.9,17615605.1,17645135.9,17676882.5,17723369.9,17775660.9,17831042.4,17875387.9,17990929.7,18063406.2,18109275.0,18155922.9,18189381.5,18275993.6,18314218.6,18377271.6,18410494.8,18456361.4,18495227.9,18532706.1,18571270.4,18599162.4,18638355.1,18671288.3,18694860.6,18735744.1,18760049.3,18793885.3,18818094.3,18843981.1,18873877.5,18905996.2,18948213.9,18995260.0,19034770.6,19075069.9,19122469.3,19163550.1,19212198.7,19256285.0,19305535.6,19349616.0,19387751.5,19428065.5,19470853.4,19506620.0,19552842.6,19604773.7,19631970.2,19671871.9,19705874.6,19741231.1,19781638.9,19816332.2,19851172.2,19877910.1,19916166.0,19966004.8,20006476.1,20031020.4,20104905.4,20165893.8,20207345.9,20234839.6,20278053.2,20314772.4,20355173.5,20388845.6,20424470.3,20465633.2,20495969.4,20523599.8,20576320.5,20614308.8,20654189.4,20681045.5,20768920.5,20815663.0,20853343.9,20882925.9,20929698.1,20964873.4,20998880.2,21027921.0,21059454.9,21088672.5,21124044.4,21152820.7,21187159.2,21217622.8,21258655.7,21308523.9,21354673.1,21387287.1,21435327.4,21484617.1,21521913.1,21564589.6,21595434.4,21634178.0,21674619.7,21716793.4,21750813.6,21784179.4,21820961.2,21870221.5,21916073.3,21963960.8,22013860.4,22050828.2,22083992.1,22123224.6,22162553.5,22212993.9,22263432.8,22315127.9,22364756.1,22406137.1,22463649.6,22516094.1,22581937.6,22651928.6,22715906.2,22760054.8,22809553.5,22854407.4,22987605.9,23043633.4,23093457.6,23145295.4,23203427.4,23268257.0,23341027.6,23399438.2,23466898.9,23522064.2,23572092.1,23618077.6,23699535.1,23764972.5,23826235.4,23926384.2,24002957.5,24076518.0,24158335.2,24284531.4,24429080.2,24553851.2,24683377.0,24846385.7,25175898.1],"abs_move_pct":[1.2618,1.4371,2.0604,2.0751,2.1293,2.1388,2.342,2.131,2.1654,2.2109,1.9987,2.2147,2.4029,2.4667,2.5515,2.9277,2.9164,3.0451,3.1064,3.0005,2.7095,2.6678,2.557,2.5066,2.7308,2.6679,2.6112,2.8777,2.8476,2.8438,2.9048,2.7507,2.7018,2.5296,2.513,2.3647,2.3642,2.2589,2.3429,2.3882,2.5546,2.583,2.5435,2.5357,2.6289,2.9148,3.0488,3.2933,3.261,3.2793,3.1253,3.1363,2.93,2.7473,2.9698,2.794,2.7517,2.7401,2.8583,2.7827,2.8,2.6518,2.7717,2.6518,2.5523,2.5007,2.6946,2.8454,3.0168,3.2815,3.3308,3.2541,3.4223,3.3032,3.4368,3.5287,3.6126,3.6545,3.7869,3.8023,3.7815,3.7487,3.968,4.0361,4.1228,3.9494,4.0405,4.0192,3.9365,3.9675,3.8934,3.9859,4.0482,4.0831,3.9536,3.8685,3.8897,3.607,3.7515,3.7164,3.6523,3.5807,3.5149,3.6171,3.8301,3.7743,3.7725,3.7843,3.9243,3.9194,3.8734,3.7431,3.8628,3.934,3.947,4.0468,4.0311,4.0787,4.2655,4.2273,4.3112,4.4098,4.6108,4.625,4.7181,4.6915,4.6437,4.5854,4.5505,4.4599,4.387,4.3849,4.3906,4.3419,4.3289,4.464,4.3583,4.3606,4.2765,4.3576,4.3262,4.4351,4.4162,4.4108,4.3878,4.3606,4.3786,4.2695,4.2731,4.2702,4.3987,4.3496,4.4556,4.4436,4.487,4.5539,4.5672,4.438,4.4254,4.4971,4.3928,4.4342,4.4752,4.5863,4.6288,4.569,4.5097,4.5671,4.4772,4.4801,4.4469,4.5054,4.5477,4.5587,4.5857,4.6118,4.599,4.511,4.5133,4.3893,4.4319,4.3633,4.2691,4.1786,4.197,4.2632,4.272,4.286,4.4002,4.4568,4.545,4.5123,4.4872,4.5844,4.5092,4.5006,4.5022,4.5343,4.5768,4.5987,4.6411,4.5675,4.6248,4.6064,4.6873,4.5895,4.5401,4.5367,4.5185,4.5042,4.6508,4.5173,4.4906,4.4835,4.4617,4.382,4.3755,4.2988,4.1776,4.1509,4.0357,4.0946,4.1511,4.1732,4.1716,4.3106,4.2826,4.3128,4.324,4.332,4.3403,4.304,4.301,4.1936,4.111,4.1257,4.1507,3.9771,4.0417,4.016,4.1395,4.077,4.1635,4.1344,4.1642,4.1277,3.9149,3.7992,3.9344,3.928,3.9232,3.9226,3.885,3.8711,3.8427,3.8437,3.8968,3.9404,3.8854,3.9771,4.0053,3.9708,3.9916,3.9958,3.9556,3.944,3.9827,4.0044,4.0313,4.002,4.0394,3.9365,3.8418,3.8457,3.8055,3.848,3.8496,3.888,3.8978,3.9811,3.9876,4.0288,4.0454,4.0826,4.1352,4.195,4.1813,4.2922,4.1482,4.0879,4.1046,4.1315,4.1697,4.1138,4.124,3.9967,4.036,4.0958,4.1025,4.0831,4.1714,4.1511,4.1409,4.2685,4.2658,4.2658,4.2116,4.1573,4.1453,4.1411,4.1502,4.0483,4.0218,4.0933,4.0825,4.1138,3.9785,3.8659,3.947,4.0233,4.048,4.0438,4.0183,4.0166,4.0262,4.1054,4.0789,4.022,4.0311,4.0987,4.1365,4.1954,4.1868,4.2795,4.2204,4.2162,4.2578,4.2256,4.207,4.182,4.1377,4.1106,4.1432,4.1214,4.1073,4.1624,4.1782,4.1322,4.0658,4.0639,4.0759,4.0607,4.0323,4.0243,4.1115,4.0526,3.9399,3.8702,3.7919,3.7448,3.9058,3.8941,3.9605,3.9676,3.9832,4.0087,4.0811,4.0833,3.9893,3.9431,3.9733,3.9041,3.8257,3.7259,3.7101,3.7451,3.7081,3.6297,3.6693,3.7433,3.8113,3.8319,3.8121,3.8659,3.866,3.9217,3.9457,3.9214,3.9256,3.9086],"open5_vol":1250047.6,"days":14,"atr14":0.8278,"adv14":27238481,"avg_range_pct14":9.316,"prev_close":10.65,"prev_high":12.48,"prev_low":10.32,"high_20d":12.48,"ref_5d_high":12.48,"ref_5d_low":8.3,"ref_5d_avg_high":10.514,"ref_5d_avg_low":9.41,"ref_5d_avg_range":1.104,"sr14":{"levels":[{"lo":7.22,"hi":7.4,"mid":7.3133,"touches":3,"last_touch_days_ago":5},{"lo":7.47,"hi":7.6,"mid":7.5467,"touches":3,"last_touch_days_ago":7},{"lo":7.695,"hi":7.77,"mid":7.743,"touches":5,"last_touch_days_ago":6},{"lo":7.98,"hi":8.1852,"mid":8.0835,"touches":3,"last_touch_days_ago":5},{"lo":8.2088,"hi":8.3,"mid":8.2496,"touches":3,"last_touch_days_ago":4},{"lo":9.28,"hi":9.32,"mid":9.3,"touches":2,"last_touch_days_ago":3},{"lo":9.55,"hi":9.56,"mid":9.555,"touches":2,"last_touch_days_ago":1},{"lo":10.32,"hi":10.46,"mid":10.4033,"touches":3,"last_touch_days_ago":0}],"high":12.48,"low":6.51,"atr":0.8278,"sessions":14,"tol":0.2069}}