{"symbol":"ACHR","for_date":"2025-02-24","built":"2026-09-30T18:12:29-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[875895.6,404300.4,394888.8,364130.0,337658.9,336655.8,263299.9,248281.1,200839.0,253415.6,240817.9,235676.4,217798.7,186846.6,217012.4,197586.6,225925.8,261138.4,271210.1,275548.4,285096.9,252785.0,211411.2,192031.7,237559.8,180779.2,184546.9,136118.4,140427.1,148265.4,182085.7,187246.3,211560.5,202154.3,180087.6,161428.4,139047.1,193973.8,185378.9,170707.3,179342.4,134649.4,157273.6,121551.2,138530.3,157923.7,122233.1,145693.0,112237.4,109571.1,159522.2,131805.4,146879.3,164568.0,162671.5,138576.1,134982.4,103010.9,124688.0,101165.1,107846.9,95439.3,99475.8,88738.9,94103.3,105615.6,103578.1,64636.8,71552.2,82745.2,76387.4,139490.5,99175.3,108097.0,160552.8,120757.4,156275.9,95898.6,156857.0,148079.9,124975.8,104034.2,99523.2,111758.9,81211.3,97354.2,81201.5,93988.1,131246.8,113887.1,122682.4,99882.7,104742.5,99855.9,109636.5,90592.6,96571.3,102426.4,68931.4,61181.6,85357.2,83201.6,67185.6,78464.4,64044.1,96817.6,73835.2,71248.9,64896.8,66072.1,60995.8,68659.1,65117.1,58834.5,52378.2,66808.6,67757.2,50362.8,61539.1,79645.5,77405.6,129498.8,59522.0,88564.7,68357.3,61758.2,83508.7,72502.6,92115.9,90975.0,62916.9,73579.2,62789.6,77570.5,71573.4,109472.6,79721.9,82184.1,69631.0,63754.7,58690.6,63397.6,53919.5,85683.7,78150.9,53251.2,65747.1,54652.7,90529.1,43384.2,71744.8,52141.0,53382.4,58957.6,41393.6,78511.5,48512.6,94131.9,79320.1,78402.1,96527.8,75528.4,61910.4,65651.5,64330.6,60287.6,56283.7,41660.9,51885.6,85981.3,101278.2,104878.7,50710.6,48204.9,47882.1,43009.7,47518.4,47780.8,38234.9,52610.6,55690.6,43193.5,81578.0,41793.1,42228.3,59949.6,42420.4,70550.8,33282.1,38357.4,46188.7,33633.4,53820.4,43544.9,46325.4,61924.4,84410.4,52638.5,71448.5,51623.2,78472.8,62093.5,55202.1,43635.3,51811.6,47165.9,84485.7,61559.6,111684.4,33362.6,56646.1,58697.5,79548.4,67312.7,54836.6,62794.2,70175.3,51252.1,160278.1,77520.6,42318.6,74561.2,55095.1,75146.4,50249.0,46400.8,66305.6,53653.2,51194.5,43168.7,48285.4,43525.9,47862.9,40079.2,44413.4,45635.2,45671.9,36359.8,36077.4,42184.1,59043.9,38306.9,36314.2,132399.8,35977.1,34426.9,44395.0,44886.1,52225.4,51185.4,85850.6,88526.9,83110.6,55980.9,79159.3,70989.9,51717.9,36747.9,51936.5,62889.3,53892.4,45276.7,82679.5,42212.4,48756.0,45405.1,48295.6,54530.4,40916.0,68394.4,50980.1,62921.8,41287.9,50525.8,49961.4,136778.0,52699.4,58873.1,58286.8,59461.6,51145.7,61716.7,52319.4,46352.1,30965.7,43959.7,35731.6,43983.6,51431.3,41274.4,50068.4,53881.1,49956.4,45233.6,56317.4,50734.6,45405.6,46697.2,43995.4,40704.0,28371.9,53388.0,87530.2,41903.6,32562.1,35147.9,38466.1,37510.4,39452.4,37868.1,34730.7,50891.6,44259.9,38647.4,38386.6,39309.4,38319.9,51095.2,44392.8,48522.9,47913.0,34624.4,31658.3,37190.1,37999.1,33532.5,57504.0,34636.7,38187.7,45697.4,49552.0,37193.7,39533.5,45402.9,44298.4,58282.6,46764.4,33605.5,34120.6,31988.8,29915.1,36778.1,52395.4,41728.9,30401.4,39253.1,36859.4,32461.6,36606.3,89186.0,42760.7,49102.6,36686.7,52260.4,49949.6,39994.6,53049.2,51712.6,87678.1,64274.4,58104.1,51243.7,61431.9,58974.7,62729.4,47928.6,100256.6,86115.5,45539.7,58461.6,70903.3,62563.0,47930.4,61911.7,55073.0,92668.3,75511.5,89573.9,86017.3,97777.8,153197.0,93224.8,94165.2,119071.6,123897.9,136501.6,157125.6,179006.1,194289.4,341596.3],"cum_vol":[875895.6,1280196.0,1675084.8,2039214.8,2376873.7,2713529.5,2976829.4,3225110.6,3425949.6,3679365.1,3920183.1,4155859.5,4373658.2,4560504.8,4777517.1,4975103.8,5201029.6,5462168.0,5733378.1,6008926.6,6294023.4,6546808.4,6758219.6,6950251.4,7187811.1,7368590.4,7553137.3,7689255.7,7829682.9,7977948.2,8160033.9,8347280.2,8558840.7,8760995.0,8941082.6,9102511.0,9241558.1,9435531.9,9620910.8,9791618.1,9970960.5,10105609.9,10262883.6,10384434.8,10522965.1,10680888.8,10803121.9,10948814.9,11061052.2,11170623.3,11330145.5,11461950.9,11608830.1,11773398.1,11936069.6,12074645.7,12209628.1,12312639.0,12437327.0,12538492.1,12646339.1,12741778.4,12841254.1,12929993.1,13024096.4,13129712.0,13233290.1,13297926.9,13369479.1,13452224.4,13528611.8,13668102.3,13767277.6,13875374.6,14035927.4,14156684.8,14312960.6,14408859.2,14565716.2,14713796.1,14838771.9,14942806.1,15042329.4,15154088.2,15235299.5,15332653.7,15413855.2,15507843.3,15639090.1,15752977.1,15875659.6,15975542.3,16080284.8,16180140.6,16289777.1,16380369.8,16476941.1,16579367.4,16648298.8,16709480.4,16794837.6,16878039.2,16945224.8,17023689.2,17087733.4,17184551.0,17258386.2,17329635.1,17394531.9,17460603.9,17521599.7,17590258.9,17655376.0,17714210.5,17766588.7,17833397.4,17901154.6,17951517.4,18013056.4,18092701.9,18170107.6,18299606.4,18359128.4,18447693.1,18516050.4,18577808.6,18661317.3,18733819.9,18825935.7,18916910.7,18979827.6,19053406.8,19116196.4,19193766.9,19265340.2,19374812.8,19454534.7,19536718.9,19606349.9,19670104.6,19728795.1,19792192.8,19846112.3,19931796.0,20009946.9,20063198.1,20128945.3,20183598.0,20274127.1,20317511.3,20389256.1,20441397.1,20494779.4,20553737.1,20595130.6,20673642.1,20722154.7,20816286.6,20895606.7,20974008.8,21070536.6,21146065.0,21207975.4,21273626.9,21337957.5,21398245.1,21454528.8,21496189.6,21548075.2,21634056.5,21735334.7,21840213.4,21890924.1,21939128.9,21987011.1,22030020.8,22077539.1,22125319.9,22163554.8,22216165.4,22271856.0,22315049.5,22396627.5,22438420.6,22480648.9,22540598.4,22583018.8,22653569.6,22686851.7,22725209.1,22771397.9,22805031.3,22858851.7,22902396.6,22948722.1,23010646.4,23095056.9,23147695.4,23219143.9,23270767.1,23349239.9,23411333.4,23466535.5,23510170.8,23561982.4,23609148.3,23693634.0,23755193.6,23866878.0,23900240.6,23956886.8,24015584.3,24095132.7,24162445.4,24217282.1,24280076.3,24350251.6,24401503.7,24561781.9,24639302.5,24681621.1,24756182.3,24811277.4,24886423.9,24936672.9,24983073.6,25049379.2,25103032.4,25154226.9,25197395.6,25245681.1,25289206.9,25337069.8,25377149.0,25421562.4,25467197.6,25512869.6,25549229.4,25585306.8,25627490.9,25686534.9,25724841.8,25761156.0,25893555.8,25929532.9,25963959.8,26008354.8,26053240.9,26105466.3,26156651.7,26242502.3,26331029.1,26414139.8,26470120.6,26549279.9,26620269.9,26671987.7,26708735.6,26760672.1,26823561.4,26877453.8,26922730.5,27005410.0,27047622.4,27096378.4,27141783.5,27190079.1,27244609.4,27285525.4,27353919.8,27404899.9,27467821.7,27509109.6,27559635.4,27609596.7,27746374.7,27799074.1,27857947.2,27916234.0,27975695.6,28026841.4,28088558.1,28140877.4,28187229.6,28218195.3,28262155.0,28297886.6,28341870.2,28393301.5,28434575.9,28484644.3,28538525.4,28588481.7,28633715.4,28690032.8,28740767.4,28786173.1,28832870.3,28876865.6,28917569.6,28945941.6,28999329.6,29086859.8,29128763.4,29161325.5,29196473.4,29234939.4,29272449.9,29311902.3,29349770.4,29384501.1,29435392.6,29479652.6,29518299.9,29556686.5,29595995.9,29634315.9,29685411.1,29729803.9,29778326.7,29826239.7,29860864.1,29892522.4,29929712.4,29967711.5,30001244.0,30058748.0,30093384.7,30131572.4,30177269.8,30226821.8,30264015.5,30303549.0,30348951.9,30393250.3,30451532.9,30498297.3,30531902.8,30566023.4,30598012.2,30627927.3,30664705.4,30717100.8,30758829.6,30789231.0,30828484.1,30865343.4,30897805.1,30934411.4,31023597.4,31066358.1,31115460.7,31152147.4,31204407.8,31254357.4,31294352.0,31347401.2,31399113.8,31486791.9,31551066.3,31609170.4,31660414.1,31721846.0,31780820.7,31843550.1,31891478.8,31991735.4,32077850.9,32123390.6,32181852.3,32252755.6,32315318.6,32363248.9,32425160.6,32480233.6,32572901.9,32648413.4,32737987.4,32824004.6,32921782.4,33074979.4,33168204.2,33262369.4,33381441.1,33505338.9,33641840.6,33798966.1,33977972.3,34172261.7,34513858.0],"abs_move_pct":[0.8158,1.1912,1.5904,1.8301,1.6924,1.6837,1.4144,1.353,1.3983,1.4494,1.635,1.6122,1.603,1.6515,1.8296,1.9528,2.0732,2.0999,2.1453,2.2838,2.282,2.2848,2.4074,2.2679,2.2573,2.3228,2.1744,2.1923,2.2814,2.2954,2.1244,2.1124,2.2879,2.6824,2.6963,2.5237,2.7213,2.8559,2.9065,2.9719,2.8106,2.6929,2.5216,2.4788,2.4579,2.3974,2.3584,2.5471,2.5972,2.6655,2.5088,2.473,2.5483,2.85,3.0454,2.98,2.8692,2.8418,2.9883,2.9587,2.9136,2.8545,2.7253,2.8366,2.8042,2.7427,2.8057,2.7782,2.8971,2.9614,3.0295,2.9882,3.0626,3.165,3.3727,3.4032,3.4108,3.3251,3.3425,3.3528,3.3312,3.2976,3.2743,3.3782,3.4235,3.2727,3.2793,3.2439,3.2497,3.0807,3.0352,3.1679,3.2345,3.1426,3.0393,3.0667,3.3482,3.377,3.3533,3.349,3.3554,3.3834,3.4098,3.4502,3.402,3.4478,3.4685,3.4618,3.3582,3.361,3.3306,3.287,3.2299,3.3188,3.2885,3.2932,3.3044,3.2241,3.3222,3.3369,3.2534,3.1761,3.2315,3.3631,3.31,3.2876,3.2742,3.2397,3.2053,3.2505,3.3078,3.1959,3.1665,3.1596,3.1686,3.248,3.2781,3.326,3.3848,3.2681,3.1987,3.2572,3.2207,3.1164,3.1334,3.1467,3.1446,3.1539,3.2678,3.2262,3.1859,3.2079,3.1595,3.1139,3.1111,3.08,3.1187,2.9502,3.0059,3.1501,3.1507,3.2976,3.235,3.0524,3.1144,3.1239,3.147,3.1597,3.1086,3.1645,3.1778,3.2232,3.2933,3.3056,3.2633,3.2739,3.2912,3.1634,3.1513,3.1061,3.225,3.2011,3.0715,3.071,3.0516,3.0618,3.0304,3.0382,3.01,2.9747,3.0124,2.9832,3.0009,2.9284,2.9232,3.0168,2.996,3.0701,3.095,3.0791,3.0646,3.2493,3.2519,3.1701,3.234,3.2368,3.2536,3.3018,3.2757,3.2972,3.222,3.2745,3.2179,3.1646,3.1827,3.1656,3.1605,3.2364,3.4003,3.4626,3.403,3.4936,3.4327,3.4553,3.3381,3.2894,3.2624,3.3591,3.3406,3.3673,3.362,3.3095,3.2561,3.2408,3.2959,3.3604,3.4375,3.3574,3.3868,3.3686,3.3881,3.3363,3.3527,3.4346,3.4034,3.4159,3.4198,3.3615,3.2919,3.2874,3.3768,3.4661,3.4448,3.3542,3.4244,3.4819,3.5434,3.5534,3.6238,3.5916,3.6514,3.6748,3.7045,3.6985,3.7188,3.7041,3.6,3.5207,3.5131,3.6474,3.5935,3.5296,3.5226,3.5505,3.6101,3.6678,3.6134,3.6039,3.5769,3.6345,3.7046,3.7424,3.7609,3.6913,3.7767,3.7615,3.691,3.7648,3.7491,3.7672,3.8327,3.8394,3.7671,3.781,3.7688,3.8822,3.8805,3.8597,3.8318,3.8538,3.8692,3.8948,3.9123,4.0298,4.0812,4.004,3.9895,3.9483,3.9811,3.9018,3.9319,3.8425,3.7754,3.7697,3.7065,3.7535,3.7644,3.786,3.764,3.7484,3.708,3.6786,3.6825,3.641,3.6987,3.705,3.7742,3.7293,3.7218,3.7237,3.6566,3.6653,3.718,3.7242,3.7563,3.6959,3.7029,3.7194,3.6857,3.6713,3.6659,3.7308,3.7747,3.7127,3.6978,3.6619,3.6927,3.6921,3.6679,3.694,3.6545,3.6612,3.6198,3.688,3.7644,3.8107,3.8389,3.9302,3.9856,4.0044,3.9148,3.9377,4.0348,4.0438,4.0848,4.0735,4.0615,4.1271,4.0608,4.0464,3.9808,3.9578,3.9121,3.9282,3.9208,3.9388,3.9747,3.9723,3.9724,3.9796,4.0159,4.0408,4.0575,4.0931,4.0793,4.0636,4.1272,4.1132,4.1028,4.0601],"open5_vol":2376873.7,"days":14,"atr14":0.9628499999999999,"adv14":37398549,"avg_range_pct14":9.93,"prev_close":9.13,"prev_high":10.59,"prev_low":9.11,"high_20d":11.84,"ref_5d_high":11.84,"ref_5d_low":9.11,"ref_5d_avg_high":10.846,"ref_5d_avg_low":9.656,"ref_5d_avg_range":1.19,"sr14":{"levels":[{"lo":8.65,"hi":8.87,"mid":8.7933,"touches":3,"last_touch_days_ago":9},{"lo":8.98,"hi":9.21,"mid":9.1057,"touches":7,"last_touch_days_ago":0},{"lo":9.26,"hi":9.46,"mid":9.3588,"touches":4,"last_touch_days_ago":1},{"lo":9.52,"hi":9.74,"mid":9.665,"touches":4,"last_touch_days_ago":6},{"lo":9.94,"hi":9.98,"mid":9.96,"touches":2,"last_touch_days_ago":2},{"lo":10.3,"hi":10.51,"mid":10.374,"touches":5,"last_touch_days_ago":1}],"high":11.84,"low":8.65,"atr":0.9628,"sessions":14,"tol":0.2407}}