{"symbol":"WVE","for_date":"2025-02-21","built":"2026-09-30T18:12:46-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[20458.0,2200.6,4429.6,735.1,1405.3,1421.1,635.7,1345.5,2779.4,1960.3,1362.9,1303.4,907.6,715.6,526.6,1635.9,949.4,941.0,817.9,845.0,775.9,2541.2,390.3,1007.2,1656.2,900.9,628.8,743.4,979.7,1759.6,1281.6,1393.6,1704.3,1542.4,1973.5,932.9,1884.1,792.4,1643.5,1089.0,2444.2,2042.3,1219.6,1244.6,1026.0,600.7,667.7,593.5,1030.6,586.7,763.1,1113.6,966.7,1456.2,1363.2,644.3,1049.7,435.1,471.9,1197.1,914.4,1326.0,1124.6,657.0,495.1,295.5,695.4,778.9,1225.9,854.9,1551.4,1194.9,559.7,811.4,1339.1,447.5,2425.9,2917.3,1215.7,774.5,766.9,223.3,798.4,1055.1,831.1,992.6,446.9,887.2,373.3,1086.6,952.1,1030.9,902.3,981.4,720.5,1524.3,485.8,3376.2,1295.4,1014.8,800.1,1801.9,1169.9,3901.9,4821.4,1912.9,1156.1,601.1,616.7,772.5,714.4,851.5,1753.4,1311.7,1108.2,920.6,866.9,953.0,1642.1,452.1,334.6,610.4,819.9,529.3,2279.8,404.5,803.1,909.4,928.0,1966.8,1669.1,793.6,2201.6,1148.2,1184.7,516.7,1125.9,558.9,469.7,686.4,398.5,1044.8,1598.1,1330.4,706.3,484.2,372.9,461.2,2235.9,717.0,1866.1,1827.0,342.5,778.2,337.8,334.4,312.6,7514.3,993.6,1540.8,819.9,546.8,1322.4,393.9,784.8,961.6,1149.4,1438.8,911.1,1223.6,633.7,526.6,464.3,2141.5,278.2,808.0,752.5,771.8,843.0,236.8,366.2,314.6,894.4,897.6,278.6,596.4,791.9,484.4,1059.4,695.9,773.7,1242.9,600.9,2958.9,2145.5,669.8,1100.2,981.1,461.7,867.4,1001.0,631.0,346.6,1038.1,1005.5,415.5,584.7,370.2,623.6,646.4,466.7,537.3,684.0,385.3,750.1,824.6,557.7,939.2,600.1,623.4,239.4,1286.7,2167.4,781.9,686.6,547.6,770.3,1051.6,307.8,600.4,1369.1,651.6,877.1,928.1,1201.6,1162.9,1012.1,1439.8,357.6,813.5,1867.8,561.1,824.4,895.9,705.3,1345.1,438.4,842.1,537.8,890.8,2381.3,1085.3,1948.9,424.4,426.6,888.5,1743.0,1188.9,2066.5,701.4,254.7,927.3,1018.9,716.9,494.4,992.2,1188.6,762.8,779.1,914.1,1319.6,606.9,1514.6,812.7,4546.0,1308.5,2379.6,1272.2,986.4,4574.4,603.7,622.1,1148.4,738.4,694.4,620.0,1355.9,1201.3,1519.3,695.8,1385.4,812.9,1501.0,1127.1,857.2,2092.6,818.9,2310.5,577.4,976.6,915.9,1608.7,1633.1,1214.9,816.0,1110.9,670.2,545.9,1121.0,1051.8,797.4,671.8,805.4,754.1,991.5,1421.6,1416.4,1781.0,1484.1,858.8,344.5,1349.6,1426.9,1125.4,1340.9,1528.8,1115.4,1099.0,1030.0,1186.8,854.4,1078.9,1643.7,1499.9,2297.9,2572.2,1228.1,916.7,851.9,1304.0,3629.4,967.3,2409.1,1190.1,1651.6,2006.5,1358.1,1643.9,1092.2,1512.7,1487.8,1332.1,1499.1,2081.3,2103.8,2100.6,2205.6,3682.6,1754.7,1613.4,2097.8,1459.7,1271.8,2776.0,1483.6,1804.4,1526.4,1481.7,2037.9,2869.5,2120.0,3190.6,1526.9,2655.6,2682.1,1976.7,2892.6,2037.0,2336.8,2151.2,5231.1,4145.4,4842.0,4723.4,7737.6,7788.4,9701.9,8680.0,13075.6,28421.7],"cum_vol":[20458.0,22658.6,27088.2,27823.3,29228.6,30649.6,31285.4,32630.9,35410.2,37370.5,38733.4,40036.7,40944.4,41660.0,42186.6,43822.5,44771.9,45712.9,46530.8,47375.8,48151.6,50692.9,51083.1,52090.4,53746.6,54647.4,55276.2,56019.6,56999.3,58758.9,60040.4,61434.1,63138.4,64680.7,66654.2,67587.1,69471.3,70263.7,71907.2,72996.2,75440.4,77482.7,78702.3,79946.9,80972.9,81573.6,82241.4,82834.9,83865.4,84452.1,85215.2,86328.9,87295.6,88751.8,90115.0,90759.3,91809.0,92244.1,92716.0,93913.1,94827.5,96153.5,97278.1,97935.1,98430.1,98725.6,99421.0,100199.9,101425.8,102280.6,103832.1,105027.0,105586.7,106398.1,107737.3,108184.8,110610.7,113528.0,114743.7,115518.2,116285.1,116508.4,117306.9,118362.0,119193.1,120185.8,120632.7,121519.9,121893.2,122979.8,123931.9,124962.8,125865.1,126846.4,127566.9,129091.2,129577.0,132953.2,134248.6,135263.4,136063.5,137865.4,139035.4,142937.2,147758.6,149671.5,150827.6,151428.7,152045.4,152817.9,153532.3,154383.8,156137.2,157448.9,158557.1,159477.7,160344.6,161297.6,162939.7,163391.9,163726.4,164336.8,165156.7,165686.0,167965.8,168370.3,169173.4,170082.7,171010.7,172977.5,174646.6,175440.1,177641.8,178790.0,179974.7,180491.4,181617.3,182176.2,182645.9,183332.4,183730.9,184775.6,186373.7,187704.1,188410.4,188894.6,189267.5,189728.7,191964.6,192681.6,194547.8,196374.8,196717.3,197495.5,197833.3,198167.7,198480.4,205994.6,206988.2,208529.0,209348.9,209895.7,211218.1,211612.0,212396.8,213358.4,214507.8,215946.6,216857.7,218081.3,218715.0,219241.6,219705.9,221847.4,222125.6,222933.6,223686.1,224457.9,225300.9,225537.7,225903.9,226218.5,227112.9,228010.5,228289.1,228885.6,229677.4,230161.8,231221.2,231917.1,232690.8,233933.7,234534.6,237493.5,239639.0,240308.8,241409.0,242390.1,242851.8,243719.1,244720.1,245351.1,245697.8,246735.9,247741.4,248156.9,248741.6,249111.8,249735.4,250381.8,250848.5,251385.8,252069.8,252455.1,253205.2,254029.9,254587.6,255526.8,256126.9,256750.3,256989.6,258276.4,260443.7,261225.6,261912.2,262459.8,263230.1,264281.6,264589.4,265189.9,266558.9,267210.6,268087.7,269015.8,270217.4,271380.3,272392.4,273832.1,274189.7,275003.2,276871.0,277432.1,278256.5,279152.4,279857.7,281202.8,281641.1,282483.2,283021.0,283911.8,286293.1,287378.4,289327.2,289751.6,290178.1,291066.6,292809.6,293998.5,296065.0,296766.4,297021.1,297948.4,298967.4,299684.3,300178.7,301170.9,302359.5,303122.3,303901.4,304815.6,306135.2,306742.1,308256.7,309069.4,313615.4,314923.9,317303.5,318575.7,319562.1,324136.4,324740.1,325362.2,326510.6,327249.1,327943.4,328563.4,329919.4,331120.6,332639.9,333335.7,334721.1,335534.0,337035.0,338162.1,339019.3,341111.9,341930.7,344241.2,344818.6,345795.2,346711.1,348319.9,349953.0,351167.9,351983.9,353094.7,353764.9,354310.8,355431.8,356483.6,357281.0,357952.8,358758.2,359512.4,360503.9,361925.5,363341.9,365122.9,366607.0,367465.8,367810.3,369159.9,370586.7,371712.1,373053.1,374581.9,375697.3,376796.3,377826.3,379013.1,379867.5,380946.4,382590.1,384089.9,386387.8,388960.0,390188.1,391104.8,391956.6,393260.6,396890.1,397857.4,400266.5,401456.6,403108.1,405114.6,406472.8,408116.7,409208.9,410721.6,412209.4,413541.6,415040.7,417122.0,419225.8,421326.4,423532.0,427214.6,428969.3,430582.6,432680.4,434140.1,435411.9,438187.9,439671.6,441476.0,443002.4,444484.1,446522.0,449391.5,451511.5,454702.1,456229.1,458884.7,461566.9,463543.6,466436.1,468473.1,470809.9,472961.1,478192.3,482337.7,487179.7,491903.1,499640.6,507429.1,517130.9,525810.9,538886.5,567308.2],"abs_move_pct":[0.7508,0.8036,0.6152,0.6517,0.6088,0.6172,0.7483,0.8428,0.9584,0.9886,1.0378,1.1164,1.1665,1.1176,1.041,1.0538,1.0286,1.127,1.0896,0.9517,1.0425,1.1735,1.1416,1.1324,1.0651,1.0751,0.9585,0.9927,1.0419,1.1703,1.2212,1.1519,1.1424,1.0889,1.0545,1.3236,1.2859,1.3864,1.4534,1.456,1.437,1.5179,1.5562,1.517,1.4788,1.5195,1.5368,1.5877,1.5821,1.6005,1.7662,1.7787,1.8487,1.9497,2.0522,2.0383,2.006,1.9487,1.9795,1.9868,2.0172,1.9761,1.8578,1.9405,2.0258,2.0318,2.0533,2.0961,2.0999,2.1573,2.1559,2.2657,2.2966,2.3223,2.2563,2.2429,2.1741,2.2584,2.168,2.1634,2.1558,2.171,2.1805,2.2621,2.2009,2.2278,2.2202,2.1806,2.2195,2.2418,2.2182,2.2213,2.2674,2.2187,2.2418,2.2729,2.2646,2.3552,2.3467,2.4269,2.4312,2.4072,2.4591,2.5683,2.6077,2.5598,2.4835,2.5834,2.5886,2.5511,2.4885,2.6014,2.6066,2.724,2.6976,2.5905,2.6111,2.5875,2.5854,2.5871,2.6093,2.6156,2.581,2.6591,2.6084,2.6142,2.6186,2.5751,2.4514,2.4543,2.4849,2.4403,2.444,2.4577,2.5299,2.5062,2.5022,2.4667,2.4127,2.4206,2.4437,2.4756,2.5014,2.4804,2.4473,2.4532,2.4123,2.4166,2.4333,2.3973,2.391,2.3865,2.3904,2.3362,2.3302,2.3619,2.3992,2.4562,2.3923,2.3666,2.3405,2.3503,2.297,2.3062,2.2897,2.3013,2.2729,2.2817,2.3247,2.3303,2.3633,2.3432,2.351,2.3827,2.373,2.3517,2.3188,2.3192,2.2505,2.2643,2.248,2.2909,2.2571,2.3072,2.3127,2.2988,2.2947,2.3397,2.3594,2.4073,2.4454,2.3786,2.3493,2.4082,2.401,2.4098,2.4135,2.4057,2.3929,2.4257,2.3621,2.3342,2.346,2.3492,2.4049,2.3687,2.4086,2.3812,2.4497,2.402,2.3884,2.3682,2.3164,2.3697,2.3833,2.4263,2.4105,2.4753,2.4543,2.4345,2.4176,2.487,2.5187,2.5529,2.5728,2.6082,2.6988,2.7098,2.7133,2.6996,2.7368,2.8036,2.809,2.7889,2.8256,2.8602,2.8491,2.8878,2.9067,2.8944,2.9017,2.8896,2.9065,2.9028,2.9167,2.8664,2.9146,2.96,2.9238,2.8873,2.954,2.909,2.8602,2.8811,2.9244,2.8931,2.8826,2.8693,2.8856,2.9143,2.9063,2.9046,2.9832,2.9634,2.9956,3.0646,2.9989,3.0053,2.9938,3.0422,3.0168,3.026,2.9326,2.9963,2.9986,3.0324,3.0525,3.0696,3.0746,3.09,3.1045,3.0882,3.1408,3.1082,3.1246,3.0511,3.0456,3.0479,3.0688,3.0328,3.0931,3.0824,3.085,3.0895,3.089,3.1224,3.067,3.0308,3.0405,2.9941,3.0537,2.9901,2.9752,2.9708,2.9979,3.0098,2.9671,3.0271,3.0304,3.098,3.1192,3.1037,3.0814,3.0955,3.144,3.1542,3.1788,3.149,3.1984,3.2462,3.2241,3.2184,3.1526,3.1784,3.2182,3.1897,3.2167,3.2122,3.139,3.1838,3.2377,3.2629,3.197,3.2552,3.2845,3.2117,3.1999,3.1713,3.1462,3.093,3.0957,3.128,3.1371,3.0867,3.0944,3.135,3.1488,3.127,3.1289,3.1366,3.0934,3.0432,3.0251,3.0419,3.0726,3.1169,3.1375,3.1412,3.1295,3.1238,3.0577,3.0806,3.0909,2.9938,2.9957,3.0498,3.0561,3.0815,3.105,3.079,2.9985,3.0357,3.0377,3.0316,3.0156,3.0425,2.992,2.9503,2.9957,3.0268,3.067,3.0551,3.0222,3.0612,2.9947,3.1064,3.2496,3.1929,3.2624,3.2274],"open5_vol":29228.6,"days":14,"atr14":0.7134285714285714,"adv14":760880,"avg_range_pct14":6.469,"prev_close":11.33,"prev_high":11.78,"prev_low":10.79,"high_20d":12.52,"ref_5d_high":11.78,"ref_5d_low":10.63,"ref_5d_avg_high":11.302,"ref_5d_avg_low":10.7244,"ref_5d_avg_range":0.5776,"sr14":{"levels":[{"lo":10.04,"hi":10.16,"mid":10.1,"touches":2,"last_touch_days_ago":5},{"lo":10.535,"hi":10.64,"mid":10.6017,"touches":3,"last_touch_days_ago":3},{"lo":10.75,"hi":10.812,"mid":10.784,"touches":3,"last_touch_days_ago":0},{"lo":10.98,"hi":11.11,"mid":11.068,"touches":5,"last_touch_days_ago":3},{"lo":11.18,"hi":11.35,"mid":11.2667,"touches":3,"last_touch_days_ago":2},{"lo":11.4,"hi":11.405,"mid":11.4025,"touches":2,"last_touch_days_ago":1},{"lo":11.67,"hi":11.785,"mid":11.745,"touches":3,"last_touch_days_ago":0},{"lo":11.94,"hi":12.09,"mid":12.005,"touches":3,"last_touch_days_ago":8},{"lo":12.395,"hi":12.52,"mid":12.4575,"touches":2,"last_touch_days_ago":9}],"high":12.52,"low":10.04,"atr":0.7134,"sessions":14,"tol":0.1784}}