{"symbol":"WOLF","for_date":"2025-02-21","built":"2026-09-30T18:12:46-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[212995.3,202387.7,141996.4,117961.4,112668.8,98476.6,81634.4,104806.4,71666.6,63838.4,68892.4,87061.7,82022.6,67733.4,69669.5,65854.1,73304.9,75405.4,63815.6,55514.5,55384.2,72934.7,59382.4,65157.2,46516.1,59752.8,70730.0,61100.6,53264.3,48620.1,72421.3,87671.4,69767.5,82416.9,59273.7,76670.0,77055.4,63172.9,56222.6,45448.6,58995.9,50942.6,47098.6,45880.9,43059.2,44567.9,59015.0,44720.6,51580.8,50379.9,40954.7,32422.6,38070.6,53665.2,45269.8,42941.1,59321.1,50178.0,37732.4,46001.1,46044.1,36167.3,42389.1,35560.1,40116.1,44486.6,38440.2,37573.1,38192.0,31311.3,40185.6,36909.2,39453.0,43843.7,37283.1,48257.4,48163.1,44831.2,43775.3,28076.7,33932.8,40201.4,43103.3,50671.6,49904.0,33331.1,36974.6,26682.2,31832.2,31337.4,42097.4,32768.4,44469.7,42673.9,33565.6,35301.9,56763.1,52488.6,35336.9,32097.2,42872.4,43472.6,35598.3,40403.4,44074.3,49932.6,40115.4,44423.2,37097.3,44838.0,35877.2,44423.2,33817.9,36154.9,45036.6,46242.4,36119.0,33051.9,48331.0,45990.4,38382.1,50132.9,32417.0,38720.4,32220.1,33462.6,41723.3,35105.6,44374.6,37599.7,33788.6,36148.7,41186.5,45940.0,35637.6,22580.5,39340.5,42394.5,39859.3,28839.1,33522.9,37849.7,45187.3,44237.6,44859.8,34024.4,43135.9,44721.5,45683.9,38234.1,52444.8,32026.6,32311.7,40957.9,44920.2,40947.8,32028.9,46002.6,35847.9,42088.4,26727.5,36984.8,38269.5,38206.3,33664.8,29516.0,34660.9,36713.2,42234.0,24491.9,31227.3,47218.8,29445.7,26706.9,20035.6,20022.1,37161.4,30822.4,26566.9,29285.7,30676.9,23933.0,27545.7,48691.2,30705.6,33456.4,44500.8,40127.1,33956.1,22118.0,32457.3,23197.8,47553.6,26463.2,24604.3,20902.9,31390.0,26343.9,25180.8,21223.6,18491.1,18689.6,28385.1,26712.0,31064.9,36458.4,36137.0,33409.6,17601.4,24507.6,28039.1,25937.1,33503.2,31911.6,31726.1,29726.7,27197.4,35063.1,27704.9,42243.9,24521.9,43942.4,23258.1,41072.5,33187.1,29263.0,36585.1,44802.9,34702.0,42847.4,41098.5,34212.1,23664.1,34085.0,42287.6,37502.3,40734.4,34179.1,28181.2,32775.0,41769.1,30208.1,39894.4,30580.3,28961.4,32784.1,25056.4,21646.1,31033.1,30285.2,32047.0,27769.5,24565.9,30471.1,31276.1,34414.6,29350.5,22662.3,23605.1,37476.6,33312.7,31660.6,23671.2,31371.9,36709.2,24791.9,26245.8,25419.9,41491.7,26761.1,29202.1,26996.5,31470.8,27503.1,32931.1,40953.4,32029.6,31166.7,29732.6,37275.0,51816.4,44936.0,35743.1,29090.1,26465.0,24092.6,44677.8,37068.3,31911.5,29626.3,29329.2,33704.4,34446.9,39148.1,38312.5,34279.7,26976.8,24471.0,29685.7,26478.6,40888.7,28067.4,25824.0,36325.4,37546.1,33424.0,31713.4,25485.7,34006.1,33106.7,24020.0,34242.2,29887.1,20560.5,30175.5,28804.9,31862.9,23010.5,20802.9,28199.7,21024.6,27404.1,28647.2,18930.6,23312.1,23448.4,33465.4,30051.6,59620.1,58080.6,46325.9,52017.4,41881.1,55474.9,69426.1,37359.8,33923.9,27566.9,31463.8,39897.4,44439.8,34568.2,40319.1,37126.1,49413.3,51493.3,51021.3,55702.1,44577.4,45014.5,30559.9,29071.2,39772.5,50009.6,55096.4,43418.9,51787.6,39440.6,39340.2,54509.6,45773.6,46495.6,53549.5,41985.7,54373.7,52410.1,51829.8,51461.4,49964.8,68683.4,78122.3,59750.6,53041.3,55915.4,69815.0,68882.4,66383.2,91591.4,59978.0,80713.2,123617.6,95089.4,79446.5,99016.6,109955.6,127213.3,118777.9,124941.9,215392.3,358510.4],"cum_vol":[212995.3,415383.0,557379.4,675340.8,788009.6,886486.2,968120.6,1072926.9,1144593.6,1208432.0,1277324.4,1364386.1,1446408.6,1514142.1,1583811.6,1649665.6,1722970.6,1798376.0,1862191.6,1917706.1,1973090.4,2046025.1,2105407.5,2170564.7,2217080.8,2276833.6,2347563.6,2408664.2,2461928.5,2510548.6,2582969.9,2670641.4,2740408.9,2822825.8,2882099.5,2958769.5,3035824.9,3098997.8,3155220.4,3200669.1,3259665.0,3310607.6,3357706.2,3403587.1,3446646.3,3491214.2,3550229.2,3594949.8,3646530.6,3696910.4,3737865.1,3770287.8,3808358.4,3862023.6,3907293.4,3950234.5,4009555.6,4059733.6,4097466.0,4143467.1,4189511.3,4225678.6,4268067.7,4303627.9,4343744.0,4388230.6,4426670.9,4464243.9,4502435.9,4533747.2,4573932.8,4610842.0,4650295.0,4694138.7,4731421.9,4779679.2,4827842.4,4872673.6,4916448.9,4944525.6,4978458.4,5018659.7,5061763.0,5112434.6,5162338.6,5195669.8,5232644.4,5259326.6,5291158.8,5322496.1,5364593.6,5397362.0,5441831.7,5484505.6,5518071.3,5553373.1,5610136.3,5662624.9,5697961.8,5730059.0,5772931.4,5816403.9,5852002.2,5892405.6,5936479.9,5986412.5,6026527.9,6070951.1,6108048.4,6152886.4,6188763.6,6233186.8,6267004.6,6303159.6,6348196.1,6394438.5,6430557.5,6463609.4,6511940.4,6557930.7,6596312.9,6646445.8,6678862.8,6717583.2,6749803.4,6783265.9,6824989.2,6860094.9,6904469.5,6942069.2,6975857.9,7012006.6,7053193.1,7099133.1,7134770.7,7157351.2,7196691.7,7239086.2,7278945.5,7307784.6,7341307.6,7379157.3,7424344.6,7468582.2,7513442.0,7547466.4,7590602.4,7635323.9,7681007.8,7719241.9,7771686.6,7803713.3,7836025.0,7876982.9,7921903.1,7962850.9,7994879.9,8040882.5,8076730.4,8118818.9,8145546.4,8182531.1,8220800.6,8259006.9,8292671.7,8322187.7,8356848.6,8393561.9,8435795.9,8460287.7,8491515.0,8538733.8,8568179.5,8594886.4,8614922.0,8634944.1,8672105.5,8702927.9,8729494.7,8758780.4,8789457.3,8813390.3,8840936.0,8889627.2,8920332.8,8953789.1,8998289.9,9038417.0,9072373.1,9094491.1,9126948.4,9150146.2,9197699.8,9224163.0,9248767.3,9269670.1,9301060.1,9327404.0,9352584.8,9373808.4,9392299.5,9410989.1,9439374.2,9466086.2,9497151.1,9533609.5,9569746.5,9603156.1,9620757.5,9645265.1,9673304.3,9699241.4,9732744.6,9764656.3,9796382.4,9826109.1,9853306.5,9888369.6,9916074.6,9958318.5,9982840.4,10026782.7,10050040.8,10091113.3,10124300.4,10153563.4,10190148.4,10234951.4,10269653.4,10312500.8,10353599.3,10387811.4,10411475.5,10445560.5,10487848.1,10525350.4,10566084.8,10600263.9,10628445.1,10661220.1,10702989.2,10733197.3,10773091.7,10803672.0,10832633.4,10865417.6,10890474.0,10912120.1,10943153.2,10973438.4,11005485.4,11033254.9,11057820.8,11088291.9,11119568.1,11153982.7,11183333.2,11205995.5,11229600.6,11267077.2,11300389.9,11332050.6,11355721.8,11387093.6,11423802.9,11448594.8,11474840.6,11500260.5,11541752.2,11568513.3,11597715.4,11624711.9,11656182.7,11683685.8,11716616.9,11757570.2,11789599.9,11820766.6,11850499.1,11887774.1,11939590.5,11984526.5,12020269.6,12049359.6,12075824.6,12099917.2,12144595.0,12181663.3,12213574.8,12243201.1,12272530.3,12306234.6,12340681.6,12379829.6,12418142.1,12452421.9,12479398.6,12503869.6,12533555.4,12560034.0,12600922.7,12628990.1,12654814.1,12691139.5,12728685.6,12762109.6,12793822.9,12819308.6,12853314.8,12886421.5,12910441.5,12944683.7,12974570.9,12995131.4,13025306.9,13054111.8,13085974.7,13108985.2,13129788.1,13157987.9,13179012.5,13206416.6,13235063.9,13253994.4,13277306.6,13300754.9,13334220.3,13364271.9,13423892.0,13481972.6,13528298.5,13580315.9,13622197.0,13677671.9,13747098.0,13784457.8,13818381.6,13845948.5,13877412.3,13917309.7,13961749.5,13996317.7,14036636.9,14073762.9,14123176.2,14174669.5,14225690.8,14281392.9,14325970.2,14370984.7,14401544.6,14430615.9,14470388.4,14520397.9,14575494.3,14618913.1,14670700.7,14710141.3,14749481.5,14803991.1,14849764.7,14896260.3,14949809.8,14991795.5,15046169.2,15098579.3,15150409.1,15201870.5,15251835.3,15320518.7,15398641.0,15458391.6,15511432.9,15567348.2,15637163.2,15706045.6,15772428.8,15864020.1,15923998.1,16004711.4,16128329.0,16223418.4,16302864.9,16401881.5,16511837.1,16639050.4,16757828.4,16882770.3,17098162.6,17456673.0],"abs_move_pct":[0.8717,1.486,1.8949,1.8405,2.1514,1.8739,1.828,2.0411,1.9903,1.9936,2.2498,2.3695,2.2647,2.276,2.1793,2.3358,2.706,2.8919,2.7217,2.4946,2.5408,2.6399,2.959,2.8495,2.8234,2.7604,2.6552,2.7119,2.7904,2.9001,3.0134,3.1829,3.1364,3.1243,3.0473,3.0167,3.0604,2.8055,2.8494,2.8915,3.0387,2.9866,3.1261,3.2633,3.284,3.405,3.5272,3.5253,3.5438,3.5775,3.4335,3.3609,3.3298,3.0639,3.2128,3.2348,3.0501,2.9944,3.0333,3.2005,3.3293,3.2653,3.304,3.3067,3.3591,3.2779,3.4578,3.3849,3.3853,3.3193,3.1536,3.2461,3.2387,3.2079,3.2406,3.295,3.3804,3.3096,3.2139,3.284,3.3432,3.3803,3.4521,3.5471,3.6327,3.4531,3.4393,3.4375,3.2554,3.2469,3.1935,3.2711,3.3135,3.2152,3.1649,3.1147,3.0847,3.0561,3.208,3.311,3.3291,3.4211,3.392,3.4165,3.372,3.2843,3.2253,3.1167,3.2532,3.1441,3.1588,3.1731,3.3142,3.3811,3.5215,3.5775,3.5165,3.3359,3.198,3.1854,3.2791,3.3159,3.2749,3.3016,3.3209,3.363,3.4611,3.3362,3.4188,3.4139,3.45,3.3175,3.3996,3.3635,3.383,3.3099,3.306,3.1699,3.1169,3.1552,3.2028,3.1259,3.191,3.2639,3.367,3.3601,3.2142,3.2213,3.2477,3.3772,3.3997,3.4469,3.5129,3.6328,3.6285,3.5855,3.5184,3.4578,3.54,3.5615,3.5048,3.6253,3.7118,3.7135,3.7211,3.728,3.6265,3.5058,3.5764,3.5286,3.5998,3.5659,3.5796,3.5703,3.525,3.5362,3.4681,3.5012,3.43,3.4533,3.3825,3.4144,3.4806,3.5908,3.4926,3.514,3.6138,3.641,3.6652,3.6436,3.579,3.4786,3.3259,3.3167,3.3794,3.4132,3.4434,3.3747,3.3523,3.4744,3.4477,3.3772,3.3441,3.423,3.5449,3.4293,3.414,3.2546,3.3597,3.4036,3.3531,3.3877,3.283,3.4213,3.3758,3.2676,3.2475,3.1781,3.1583,3.0989,3.1088,3.0727,3.0668,3.1094,3.0964,3.0807,3.0655,3.1093,3.0761,3.02,3.0761,3.0794,3.1769,3.226,3.0895,2.9862,2.9771,2.8724,2.8784,2.8403,2.8721,2.8575,2.9204,2.7569,2.7988,2.9193,2.9205,2.9739,3.0114,3.0423,2.9588,3.0165,2.8844,2.9449,3.0143,3.005,3.0105,3.152,3.1895,3.2002,3.216,3.1886,3.1338,3.1226,3.1343,3.0986,3.1622,3.1148,3.1616,3.0986,3.1432,3.2284,3.2409,3.2604,3.2376,3.1716,3.1103,3.1839,3.1087,3.145,3.2201,3.2843,3.3134,3.2784,3.3584,3.351,3.3804,3.4625,3.364,3.4518,3.5147,3.5671,3.5917,3.5562,3.4963,3.4972,3.4676,3.5047,3.5072,3.5683,3.6146,3.7146,3.6565,3.788,3.803,3.7048,3.748,3.7319,3.7563,3.6599,3.6517,3.6133,3.675,3.6378,3.6327,3.6978,3.6745,3.6248,3.7087,3.6556,3.733,3.807,3.7588,3.7494,3.897,3.963,3.9935,3.9539,3.8192,3.7822,3.8457,3.853,3.6367,3.5532,3.3684,3.5667,3.5481,3.5077,3.5473,3.5546,3.5424,3.5225,3.5456,3.4651,3.4652,3.5785,3.5919,3.6171,3.6911,3.7042,3.7736,3.6837,3.5565,3.5035,3.4793,3.4569,3.4078,3.4055,3.3549,3.198,3.2676,3.2292,3.235,3.3775,3.326,3.2865,3.3221,3.3328,3.2227,3.236,3.2425,3.2309,3.1678,3.1023,3.1782,3.2674,3.4281,3.424,3.521,3.5799,3.4412,3.3793,3.3556,3.4298,3.5428,3.63,3.5709,3.6067,3.6382,3.9704],"open5_vol":788009.6,"days":14,"atr14":0.5708142857142856,"adv14":18728708,"avg_range_pct14":9.329,"prev_close":7.48,"prev_high":7.67,"prev_low":6.95,"high_20d":7.67,"ref_5d_high":7.67,"ref_5d_low":5.39,"ref_5d_avg_high":6.888,"ref_5d_avg_low":6.182,"ref_5d_avg_range":0.706,"sr14":{"levels":[{"lo":4.92,"hi":5.04,"mid":4.98,"touches":2,"last_touch_days_ago":5},{"lo":5.1686,"hi":5.285,"mid":5.2445,"touches":3,"last_touch_days_ago":5},{"lo":5.39,"hi":5.52,"mid":5.462,"touches":5,"last_touch_days_ago":4},{"lo":5.68,"hi":5.71,"mid":5.695,"touches":2,"last_touch_days_ago":9},{"lo":5.89,"hi":6.02,"mid":5.951,"touches":5,"last_touch_days_ago":3},{"lo":6.04,"hi":6.17,"mid":6.1117,"touches":3,"last_touch_days_ago":4},{"lo":6.21,"hi":6.27,"mid":6.24,"touches":2,"last_touch_days_ago":2},{"lo":7.155,"hi":7.22,"mid":7.1875,"touches":2,"last_touch_days_ago":1}],"high":7.67,"low":4.92,"atr":0.5708,"sessions":14,"tol":0.1427}}