{"symbol":"TKNO","for_date":"2025-02-21","built":"2026-09-30T18:12:46-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[5216.1,440.8,1335.9,1281.1,753.2,1050.7,120.8,1242.1,1021.7,628.4,694.2,206.7,591.2,570.4,443.1,871.7,928.3,325.5,180.4,1249.9,541.1,330.8,732.9,1304.4,687.1,890.6,702.6,1826.9,876.8,248.5,742.4,228.3,624.6,1350.1,380.4,475.9,328.4,408.9,533.5,776.6,821.9,634.6,907.1,564.9,1089.2,302.1,172.0,1198.1,1825.1,363.5,762.7,342.5,206.6,868.1,281.9,470.6,385.7,6855.4,844.6,768.5,935.1,373.6,703.1,153.3,635.3,486.7,1031.8,323.5,972.9,1145.1,229.1,227.4,864.9,1135.6,768.5,65.4,359.3,298.6,1423.1,620.0,831.2,867.2,1407.1,488.2,479.7,497.6,283.4,828.4,1306.7,687.8,502.9,827.4,1770.1,1210.2,679.6,579.1,483.1,410.4,170.8,431.8,552.2,554.8,296.3,864.3,236.4,748.4,1282.9,979.5,437.1,269.9,225.8,539.7,4205.0,677.6,811.1,567.6,817.9,266.9,961.1,352.9,350.3,352.5,874.2,351.2,312.7,1923.6,562.5,766.4,1559.1,517.4,473.4,669.3,538.8,505.7,1053.9,394.3,653.6,219.3,802.8,86.3,569.8,933.5,420.3,1633.9,119.1,1288.7,387.9,835.6,595.4,457.1,805.7,127.6,841.7,324.7,1605.9,86.4,848.9,475.3,175.0,180.9,106.8,105.1,637.0,676.7,227.9,495.4,92.1,1043.2,657.7,339.9,173.0,865.9,470.7,289.7,549.1,2087.1,634.4,163.9,391.1,529.9,777.6,207.1,886.1,230.5,750.1,140.1,354.5,168.4,393.8,338.9,194.8,263.2,287.1,279.7,183.9,659.3,153.6,225.9,255.8,670.1,906.4,339.4,78.6,179.2,150.9,226.5,480.1,230.1,392.7,404.4,663.6,451.9,574.9,183.9,322.4,286.7,57.1,243.9,546.6,270.7,51.8,233.0,452.1,345.1,38.6,589.1,474.6,235.6,149.2,274.4,143.9,231.2,79.0,94.9,726.7,170.8,498.4,276.4,64.4,2206.6,153.1,172.3,396.6,99.0,495.9,154.7,451.5,176.8,273.6,743.9,344.0,699.7,92.6,158.5,304.0,156.5,30.2,47.0,181.7,110.5,124.3,129.9,120.7,191.9,161.6,269.3,244.6,219.9,232.4,575.9,225.4,106.9,184.0,47.6,555.8,45.8,207.6,210.7,199.4,76.4,89.9,435.6,204.6,374.2,53.4,43.4,63.1,1309.9,279.6,108.1,619.9,140.1,150.4,267.6,298.7,278.2,129.9,108.7,46.0,1160.6,396.7,873.0,186.9,138.4,279.4,157.0,260.9,523.8,872.2,735.0,387.4,46.6,661.2,126.9,134.0,768.1,201.1,210.4,127.9,731.6,181.4,1340.2,317.7,544.9,371.5,1877.9,219.7,750.1,1214.5,669.9,1529.4,420.6,1079.1,1314.0,1011.6,290.0,556.1,87.0,152.6,669.1,218.6,464.6,339.5,79.1,359.6,39.9,1021.7,243.9,348.9,426.1,252.6,486.1,490.8,710.9,591.4,476.5,212.7,483.9,138.6,182.4,172.4,975.1,436.4,267.8,5558.8,1578.4,1613.3,588.5,266.3,1112.4,631.2,409.1,632.9,521.4,492.8,581.8,763.1,887.7,572.1,829.7,778.6,1302.4,1050.3,744.6,3384.9,1535.4,1709.3,3570.4,3534.6,5950.0],"cum_vol":[5216.1,5656.9,6992.8,8273.9,9027.1,10077.9,10198.6,11440.7,12462.4,13090.8,13785.0,13991.7,14582.9,15153.4,15596.4,16468.1,17396.4,17721.9,17902.3,19152.2,19693.3,20024.1,20756.9,22061.3,22748.4,23639.0,24341.6,26168.5,27045.3,27293.8,28036.1,28264.4,28889.1,30239.1,30619.6,31095.5,31423.9,31832.8,32366.3,33142.9,33964.7,34599.3,35506.4,36071.3,37160.5,37462.6,37634.6,38832.7,40657.9,41021.4,41784.1,42126.6,42333.2,43201.3,43483.1,43953.7,44339.4,51194.9,52039.5,52808.0,53743.1,54116.8,54819.9,54973.2,55608.5,56095.2,57127.0,57450.5,58423.4,59568.4,59797.6,60025.0,60889.9,62025.5,62794.0,62859.4,63218.6,63517.3,64940.4,65560.4,66391.6,67258.8,68665.9,69154.1,69633.9,70131.5,70414.9,71243.3,72550.0,73237.8,73740.7,74568.1,76338.1,77548.4,78227.9,78807.1,79290.2,79700.6,79871.4,80303.1,80855.4,81410.1,81706.4,82570.7,82807.1,83555.4,84838.4,85817.9,86255.0,86524.9,86750.6,87290.4,91495.4,92172.9,92984.0,93551.6,94369.6,94636.4,95597.6,95950.4,96300.7,96653.2,97527.4,97878.6,98191.4,100115.0,100677.5,101443.9,103003.1,103520.4,103993.8,104663.1,105201.9,105707.6,106761.5,107155.8,107809.4,108028.6,108831.4,108917.7,109487.5,110421.0,110841.3,112475.2,112594.4,113883.1,114271.0,115106.6,115702.0,116159.1,116964.8,117092.4,117934.1,118258.9,119864.8,119951.2,120800.1,121275.4,121450.4,121631.2,121738.0,121843.1,122480.1,123156.8,123384.6,123880.0,123972.1,125015.3,125673.0,126012.9,126185.9,127051.7,127522.4,127812.1,128361.2,130448.3,131082.7,131246.6,131637.7,132167.6,132945.3,133152.4,134038.6,134269.1,135019.2,135159.4,135513.9,135682.2,136076.0,136414.9,136609.7,136872.9,137160.1,137439.8,137623.6,138282.9,138436.6,138662.5,138918.3,139588.4,140494.7,140834.1,140912.7,141091.9,141242.8,141469.3,141949.4,142179.4,142572.1,142976.5,143640.1,144092.1,144667.0,144850.9,145173.4,145460.1,145517.1,145761.1,146307.7,146578.4,146630.2,146863.2,147315.4,147660.5,147699.1,148288.2,148762.8,148998.4,149147.6,149422.0,149565.9,149797.1,149876.1,149971.0,150697.7,150868.5,151366.9,151643.4,151707.7,153914.4,154067.4,154239.7,154636.4,154735.4,155231.3,155386.0,155837.5,156014.3,156287.9,157031.7,157375.7,158075.4,158168.0,158326.5,158630.5,158787.0,158817.2,158864.2,159045.9,159156.4,159280.7,159410.6,159531.3,159723.2,159884.9,160154.1,160398.8,160618.6,160851.1,161427.0,161652.4,161759.3,161943.3,161990.9,162546.6,162592.4,162800.1,163010.8,163210.2,163286.6,163376.5,163812.1,164016.8,164391.0,164444.4,164487.9,164551.0,165860.9,166140.5,166248.6,166868.5,167008.6,167159.0,167426.6,167725.4,168003.6,168133.4,168242.1,168288.1,169448.8,169845.5,170718.5,170905.4,171043.8,171323.2,171480.2,171741.1,172264.9,173137.1,173872.1,174259.4,174306.1,174967.3,175094.1,175228.1,175996.3,176197.4,176407.7,176535.6,177267.1,177448.6,178788.8,179106.5,179651.4,180022.9,181900.8,182120.5,182870.6,184085.1,184755.1,186284.5,186705.1,187784.2,189098.2,190109.9,190399.9,190955.9,191042.9,191195.6,191864.6,192083.3,192547.9,192887.4,192966.5,193326.1,193366.0,194387.7,194631.6,194980.4,195406.5,195659.1,196145.1,196635.9,197346.9,197938.3,198414.8,198627.5,199111.4,199250.0,199432.4,199604.8,200579.9,201016.2,201284.0,206842.8,208421.2,210034.5,210623.0,210889.3,212001.7,212632.9,213042.1,213674.9,214196.3,214689.1,215270.9,216034.0,216921.7,217493.8,218323.5,219102.1,220404.6,221454.9,222199.4,225584.4,227119.8,228829.1,232399.5,235934.1,241884.1],"abs_move_pct":[0.8474,1.1493,0.9892,1.5742,1.0758,1.2996,1.3384,1.498,1.2917,1.5738,1.5216,1.5393,1.6246,1.5783,1.6286,1.6437,1.7816,1.8106,1.8256,1.6824,1.7895,1.8412,1.8166,1.7981,1.7422,1.6216,1.4176,1.4573,1.4393,1.4777,1.4922,1.576,1.525,1.5859,1.8947,1.852,1.9607,1.8803,1.8286,1.7516,1.6303,1.6326,1.7158,1.6342,1.6207,1.7694,1.5655,1.6812,1.6915,1.7215,1.6867,1.6591,1.7736,1.7779,1.7381,1.6368,1.7761,1.9084,1.9683,1.9573,2.0816,2.2168,2.2741,2.3338,2.2552,2.2328,2.2365,2.097,2.0466,2.3337,2.3894,2.3914,2.327,2.4866,2.6191,2.5044,2.4747,2.4135,2.521,2.74,2.9224,3.0726,2.8265,2.7697,2.7653,2.7427,2.8419,2.7906,3.0706,2.9702,2.755,2.7426,2.7278,2.6249,2.6357,2.6629,2.6733,2.655,2.5988,2.4294,2.4581,2.538,2.5828,2.7136,2.6158,2.6928,2.5595,2.6862,2.6707,2.634,2.6212,2.5831,2.5746,2.5721,2.5742,2.5008,2.5874,2.7954,2.6967,2.7206,2.7478,2.6846,2.6768,2.7774,2.8706,2.9582,2.8594,2.9312,2.9803,2.9315,3.0795,3.0329,3.1357,3.2207,3.3666,3.3597,3.422,3.4213,3.5117,3.4798,3.5071,3.3754,3.4219,3.4351,3.375,3.4322,3.258,3.3542,3.3262,3.3219,3.4341,3.4005,3.2729,3.2122,3.2713,3.301,3.1728,3.2754,3.2059,3.218,3.2186,3.1954,3.3064,3.4181,3.4625,3.4811,3.5147,3.3971,3.3351,3.4034,3.3717,3.3018,3.0491,3.1228,3.1789,3.4025,3.4852,3.515,3.2912,3.2477,3.2135,3.1625,3.2621,3.2225,3.254,3.3041,3.2243,3.3295,3.1941,3.2253,3.3585,3.2271,3.2145,3.252,3.335,3.3634,3.3904,3.3172,3.3327,3.3673,3.3391,3.2797,3.2604,3.2444,3.2443,3.2632,3.2861,3.3817,3.3405,3.2691,3.3307,3.351,3.3473,3.3439,3.3505,3.3392,3.4012,3.3162,3.2233,3.1912,3.1784,3.171,3.1589,3.1259,3.0961,3.1584,3.1926,3.1924,3.1252,3.1277,3.1126,3.1136,3.0362,3.1586,3.0824,3.1715,3.2456,3.1294,3.1336,3.0784,3.0141,3.0448,3.0506,3.0163,3.0842,3.1746,3.2054,3.1383,3.1627,3.1833,3.1788,3.192,3.1583,3.2527,3.1664,3.23,3.2173,3.2173,3.3191,3.2433,3.2172,3.194,3.1207,3.1658,3.1791,3.1853,3.0171,2.9926,3.0436,3.1219,3.1614,3.2149,3.1427,3.1627,3.0069,3.0109,3.0172,3.0686,3.0836,3.1088,3.1027,3.0996,3.1776,3.1876,3.1674,3.1972,3.2015,3.2313,3.1898,3.2176,3.2916,3.3283,3.3435,3.3347,3.3625,3.3464,3.3953,3.3737,3.4153,3.4353,3.3993,3.3955,3.3962,3.3297,3.3736,3.3895,3.3498,3.2844,3.2414,3.2945,3.356,3.3894,3.4476,3.3835,3.3547,3.3366,3.4217,3.3758,3.2688,3.3165,3.2978,3.4006,3.4159,3.429,3.4448,3.5572,3.5264,3.5689,3.6443,3.63,3.6249,3.689,3.791,3.6012,3.6085,3.7323,3.7525,3.7552,3.7051,3.6059,3.6871,3.8506,3.8735,3.8124,3.8247,3.8173,3.7455,3.7085,3.7719,3.7071,3.6862,3.5674,3.5578,3.5713,3.5036,3.4779,3.5544,3.4937,3.5176,3.531,3.6445,3.5656,3.5671,3.629,3.5975,3.5996,3.6783,3.5961,3.4861,3.5292,3.5543,3.5872,3.6003,3.6322,3.7264,3.7212,3.6945,3.4333,3.4324,3.5332,3.5704,3.7056,3.7027,3.7512,3.6958,3.7211,3.7854,3.8107,3.8581,3.9332],"open5_vol":9027.1,"days":14,"atr14":0.6576928571428569,"adv14":256098,"avg_range_pct14":7.462,"prev_close":7.99,"prev_high":8.45,"prev_low":7.9,"high_20d":10.37,"ref_5d_high":8.7999,"ref_5d_low":7.7593,"ref_5d_avg_high":8.5374,"ref_5d_avg_low":7.9809,"ref_5d_avg_range":0.5566,"sr14":{"levels":[{"lo":7.7593,"hi":7.9,"mid":7.8296,"touches":2,"last_touch_days_ago":0},{"lo":8.01,"hi":8.09,"mid":8.0637,"touches":4,"last_touch_days_ago":2},{"lo":8.39,"hi":8.525,"mid":8.4637,"touches":4,"last_touch_days_ago":0},{"lo":8.59,"hi":8.6528,"mid":8.6214,"touches":2,"last_touch_days_ago":2},{"lo":8.7999,"hi":8.82,"mid":8.8066,"touches":3,"last_touch_days_ago":3},{"lo":9.05,"hi":9.19,"mid":9.1143,"touches":3,"last_touch_days_ago":6},{"lo":9.235,"hi":9.29,"mid":9.2625,"touches":2,"last_touch_days_ago":11},{"lo":9.455,"hi":9.56,"mid":9.5075,"touches":2,"last_touch_days_ago":8},{"lo":9.6799,"hi":9.82,"mid":9.73,"touches":3,"last_touch_days_ago":7},{"lo":9.98,"hi":9.9999,"mid":9.99,"touches":2,"last_touch_days_ago":9}],"high":9.9999,"low":7.7593,"atr":0.6577,"sessions":14,"tol":0.1644}}