{"symbol":"STLA","for_date":"2025-02-21","built":"2026-09-30T18:12:46-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[216496.2,52481.7,41435.9,30350.6,44712.5,42420.9,39094.4,31243.9,50906.6,26022.1,23993.6,38461.9,25905.0,46897.6,26899.4,39927.2,29532.6,44957.6,32709.7,27257.1,30235.1,46054.1,36010.6,27802.7,21534.6,31170.6,27351.4,32816.4,42330.6,23150.1,93548.4,53213.6,81816.4,66175.2,47455.9,34416.9,32968.5,39314.6,34574.4,26231.2,34452.4,42776.1,36038.6,32248.8,32532.3,40830.7,24422.9,36728.4,37757.7,31478.9,23061.4,60581.2,120612.0,75562.9,81207.9,37441.9,28908.6,46462.4,28666.4,23394.4,42780.8,39370.9,26795.0,23302.7,21380.9,24017.0,34523.9,27134.6,44482.0,18560.8,26407.6,31917.8,30702.9,36018.2,24515.9,25401.4,38578.6,31912.2,23186.4,24647.1,19361.4,17320.9,27181.9,32808.9,22928.3,40565.2,27309.9,19239.3,22059.6,28909.9,24720.4,23414.6,28850.9,26891.6,25943.6,25131.0,26093.1,18698.6,27692.1,16739.3,19969.4,19168.1,29710.9,24836.6,20478.4,29916.3,20293.9,22020.6,16692.4,31041.0,33842.4,42810.4,26546.9,46868.9,20011.6,23630.0,21262.8,29895.6,17718.1,24418.6,27031.4,26205.9,14131.8,12032.7,63981.5,126811.6,14953.8,10784.8,7284.3,12586.6,29357.3,9994.6,17215.2,8803.9,11039.9,7810.9,7586.4,15884.5,10510.9,21433.3,9295.9,11931.6,14503.6,8405.0,12301.1,11602.1,15395.4,14210.0,25117.6,8254.9,12288.9,7617.1,7770.6,11591.2,20457.9,33790.6,86765.1,24653.9,32746.6,30694.9,28099.6,17114.8,10621.6,12634.5,25744.2,18463.6,24301.7,10314.2,30621.4,43352.1,35529.0,21233.9,13337.8,32792.2,10790.0,30884.6,15117.8,10822.2,12051.1,36407.4,25833.4,18985.3,13311.6,25154.0,18636.9,22277.0,8909.1,33624.0,18111.1,7407.8,15859.6,10182.9,9285.0,13516.8,9732.8,9101.0,9954.7,11008.1,16665.4,9280.6,19328.3,14244.4,5288.7,14390.9,12621.4,24183.6,9402.2,9556.9,8007.9,10108.8,10394.5,10733.6,8077.9,9852.5,12590.7,11430.4,7650.0,11356.0,10022.5,7436.1,14107.5,6658.0,10798.9,6553.8,9790.1,8660.1,4761.0,12541.4,7639.9,49782.3,40106.6,9509.1,17774.1,7366.1,12194.5,7145.4,13358.6,23487.7,9475.1,14403.8,11876.1,8616.4,10926.5,25982.5,10317.0,10084.3,23851.1,20001.6,5825.2,9823.3,19762.1,22116.4,18172.8,22797.4,47701.1,19504.1,16542.2,23532.6,16621.1,20586.3,15064.9,9830.4,63733.3,17589.7,15821.4,63953.8,38396.3,225321.1,44934.5,31993.5,65630.9,38320.1,24711.4,29472.9,33263.5,22736.7,34853.6,23878.4,18421.6,15403.6,12184.5,32435.1,15067.9,11806.4,31405.7,35662.5,31303.5,14233.8,16208.4,9664.6,29360.3,11990.9,39729.1,14655.7,28973.5,15733.3,20586.1,22127.0,49470.9,27057.7,26236.5,37066.9,26358.0,12525.9,11350.3,13023.1,19977.5,12650.4,19782.6,62296.6,44978.4,20792.9,41013.1,94992.7,20339.3,16786.1,14399.5,14373.1,15320.1,28957.0,15080.3,14457.6,15369.0,9786.7,22609.4,13746.9,10779.6,33495.9,12279.6,21736.4,21942.2,18060.3,33955.5,25465.6,14570.4,26933.9,12382.6,14857.7,8677.4,14126.4,9099.9,8115.6,15237.1,8932.1,11879.8,14824.8,23965.8,21611.9,31809.1,18222.5,27537.4,19716.3,10682.1,26009.9,16076.9,14156.1,8119.9,15932.7,17414.9,17572.9,31770.9,31277.1,45097.9,17985.3,21289.7,31258.2,32518.8,26895.1,27095.6,22662.1,32235.3,37282.1,30445.5,26201.6,70944.1,42936.6,29873.1,36633.6,37236.3,43332.3,77884.5,52571.9,44343.7,79788.6,60161.3,91345.9,68696.6,81644.4,122585.8,288923.5],"cum_vol":[216496.2,268977.9,310413.9,340764.5,385477.0,427897.9,466992.3,498236.1,549142.8,575164.9,599158.6,637620.4,663525.4,710423.1,737322.5,777249.7,806782.3,851739.9,884449.6,911706.7,941941.9,987996.0,1024006.6,1051809.3,1073343.9,1104514.6,1131866.0,1164682.4,1207013.1,1230163.2,1323711.6,1376925.3,1458741.6,1524916.9,1572372.7,1606789.6,1639758.1,1679072.6,1713647.0,1739878.2,1774330.6,1817106.8,1853145.4,1885394.2,1917926.5,1958757.2,1983180.1,2019908.5,2057666.2,2089145.1,2112206.5,2172787.7,2293399.7,2368962.6,2450170.5,2487612.4,2516521.1,2562983.5,2591649.9,2615044.3,2657825.1,2697196.0,2723991.0,2747293.7,2768674.6,2792691.6,2827215.4,2854350.1,2898832.1,2917392.9,2943800.4,2975718.2,3006421.1,3042439.3,3066955.1,3092356.5,3130935.1,3162847.4,3186033.8,3210680.9,3230042.2,3247363.1,3274545.0,3307353.9,3330282.2,3370847.4,3398157.4,3417396.6,3439456.3,3468366.1,3493086.6,3516501.1,3545352.1,3572243.7,3598187.3,3623318.3,3649411.4,3668110.1,3695802.2,3712541.5,3732510.9,3751679.0,3781389.9,3806226.5,3826704.9,3856621.1,3876915.1,3898935.6,3915628.1,3946669.1,3980511.5,4023321.9,4049868.8,4096737.6,4116749.3,4140379.3,4161642.1,4191537.6,4209255.8,4233674.4,4260705.8,4286911.6,4301043.4,4313076.1,4377057.6,4503869.2,4518823.0,4529607.8,4536892.1,4549478.6,4578835.9,4588830.5,4606045.7,4614849.6,4625889.6,4633700.4,4641286.9,4657171.4,4667682.3,4689115.6,4698411.4,4710343.1,4724846.6,4733251.6,4745552.7,4757154.8,4772550.1,4786760.1,4811877.7,4820132.6,4832421.6,4840038.6,4847809.3,4859400.5,4879858.4,4913648.9,5000414.0,5025067.9,5057814.5,5088509.4,5116608.9,5133723.7,5144345.3,5156979.8,5182724.0,5201187.6,5225489.4,5235803.6,5266425.0,5309777.1,5345306.1,5366540.1,5379877.9,5412670.1,5423460.1,5454344.7,5469462.5,5480284.7,5492335.9,5528743.2,5554576.6,5573561.9,5586873.6,5612027.6,5630664.4,5652941.4,5661850.5,5695474.5,5713585.6,5720993.4,5736853.0,5747035.9,5756320.9,5769837.6,5779570.4,5788671.4,5798626.1,5809634.2,5826299.6,5835580.2,5854908.5,5869152.9,5874441.6,5888832.6,5901453.9,5925637.6,5935039.8,5944596.6,5952604.5,5962713.3,5973107.8,5983841.4,5991919.2,6001771.7,6014362.4,6025792.9,6033442.9,6044798.9,6054821.4,6062257.4,6076364.9,6083022.9,6093821.8,6100375.6,6110165.6,6118825.8,6123586.8,6136128.1,6143768.0,6193550.3,6233656.9,6243165.9,6260940.0,6268306.1,6280500.6,6287646.0,6301004.6,6324492.3,6333967.4,6348371.1,6360247.2,6368863.6,6379790.1,6405772.6,6416089.6,6426173.9,6450025.1,6470026.6,6475851.9,6485675.1,6505437.3,6527553.7,6545726.5,6568523.9,6616225.1,6635729.1,6652271.4,6675804.0,6692425.1,6713011.4,6728076.2,6737906.6,6801639.9,6819229.6,6835051.0,6899004.8,6937401.1,7162722.2,7207656.7,7239650.2,7305281.1,7343601.2,7368312.6,7397785.5,7431049.0,7453785.7,7488639.3,7512517.6,7530939.3,7546342.9,7558527.4,7590962.6,7606030.4,7617836.9,7649242.6,7684905.1,7716208.6,7730442.4,7746650.7,7756315.4,7785675.6,7797666.5,7837395.6,7852051.3,7881024.8,7896758.1,7917344.2,7939471.2,7988942.1,8015999.9,8042236.4,8079303.3,8105661.3,8118187.2,8129537.5,8142560.6,8162538.1,8175188.5,8194971.1,8257267.7,8302246.1,8323039.0,8364052.1,8459044.8,8479384.1,8496170.2,8510569.7,8524942.8,8540262.9,8569219.9,8584300.1,8598757.7,8614126.7,8623913.4,8646522.9,8660269.7,8671049.4,8704545.3,8716824.9,8738561.3,8760503.5,8778563.8,8812519.3,8837984.9,8852555.4,8879489.3,8891871.9,8906729.6,8915407.0,8929533.4,8938633.3,8946748.9,8961986.0,8970918.1,8982797.9,8997622.6,9021588.4,9043200.4,9075009.4,9093231.9,9120769.3,9140485.6,9151167.7,9177177.6,9193254.5,9207410.6,9215530.6,9231463.3,9248878.2,9266451.1,9298222.0,9329499.1,9374596.9,9392582.2,9413871.9,9445130.1,9477648.9,9504544.1,9531639.7,9554301.9,9586537.1,9623819.3,9654264.8,9680466.4,9751410.5,9794347.1,9824220.2,9860853.8,9898090.1,9941422.4,10019306.9,10071878.8,10116222.5,10196011.1,10256172.4,10347518.3,10416214.9,10497859.3,10620445.1,10909368.6],"abs_move_pct":[0.0796,0.1662,0.1664,0.1617,0.1822,0.2319,0.2406,0.2668,0.3096,0.275,0.3154,0.3415,0.3181,0.3288,0.3562,0.3127,0.3123,0.3021,0.317,0.3383,0.3327,0.3888,0.3626,0.3764,0.3653,0.3877,0.3723,0.3531,0.364,0.4316,0.4143,0.4175,0.4406,0.4285,0.4332,0.4316,0.3799,0.3462,0.3607,0.3388,0.3857,0.3753,0.3639,0.3661,0.3407,0.3413,0.3967,0.3564,0.3848,0.3687,0.3929,0.3783,0.4383,0.4644,0.4815,0.4877,0.4735,0.4726,0.474,0.4961,0.5093,0.5532,0.5075,0.5608,0.5177,0.5176,0.5139,0.5038,0.5144,0.5366,0.5134,0.5439,0.5707,0.5701,0.5781,0.5493,0.5586,0.5737,0.5296,0.5603,0.5592,0.5522,0.5551,0.5624,0.5814,0.5872,0.5993,0.5872,0.5738,0.5761,0.5713,0.601,0.5985,0.5599,0.5969,0.5599,0.5857,0.5658,0.5528,0.5619,0.5817,0.5342,0.5571,0.5615,0.5655,0.5952,0.5903,0.5475,0.5636,0.5484,0.5557,0.5602,0.5975,0.6056,0.599,0.6125,0.6069,0.6,0.5949,0.584,0.587,0.591,0.5973,0.5939,0.5725,0.5988,0.5912,0.6106,0.6154,0.6035,0.6137,0.5854,0.5952,0.6196,0.6383,0.6025,0.592,0.5856,0.596,0.5978,0.5898,0.6146,0.6274,0.6294,0.6306,0.6361,0.6411,0.6263,0.6478,0.6615,0.6795,0.7006,0.692,0.6899,0.7096,0.6674,0.6051,0.5901,0.6214,0.643,0.6623,0.6772,0.6714,0.6939,0.7262,0.7468,0.7247,0.7277,0.7486,0.7432,0.7692,0.7425,0.7651,0.7511,0.7643,0.7537,0.7658,0.7625,0.7535,0.7931,0.8064,0.8147,0.7885,0.7943,0.7999,0.795,0.7981,0.8188,0.7868,0.7807,0.792,0.7752,0.7772,0.7737,0.7636,0.785,0.7788,0.7753,0.77,0.7774,0.7975,0.7998,0.7941,0.7784,0.7866,0.7562,0.759,0.7328,0.7427,0.7549,0.7413,0.7383,0.7356,0.725,0.725,0.7337,0.7223,0.7622,0.7395,0.7398,0.7361,0.7444,0.7539,0.7549,0.766,0.7688,0.7479,0.7428,0.7337,0.6391,0.6386,0.6605,0.6477,0.6367,0.6184,0.6246,0.5971,0.5794,0.5787,0.574,0.5782,0.5883,0.5885,0.5951,0.5976,0.6,0.6163,0.6165,0.6071,0.6082,0.5656,0.5603,0.5547,0.5393,0.5562,0.5472,0.5542,0.5717,0.5744,0.574,0.5807,0.5701,0.5165,0.5563,0.5671,0.6366,0.7123,0.6721,0.674,0.7359,0.839,0.8522,0.884,0.8382,0.8532,0.8062,0.8243,0.8357,0.818,0.8196,0.808,0.843,0.8057,0.7824,0.7723,0.7364,0.7045,0.752,0.7362,0.7468,0.7369,0.74,0.7369,0.7307,0.7262,0.7126,0.7231,0.7178,0.732,0.7394,0.7349,0.7276,0.741,0.7442,0.7201,0.728,0.7493,0.7608,0.7674,0.7861,0.826,0.8472,0.8307,0.844,0.8338,0.8373,0.8388,0.8288,0.8085,0.8197,0.8179,0.8332,0.8388,0.8548,0.8132,0.8232,0.7988,0.8031,0.8195,0.8325,0.8233,0.848,0.849,0.8435,0.8391,0.8656,0.8584,0.8604,0.8605,0.8519,0.8629,0.841,0.8602,0.8548,0.888,0.8719,0.883,0.8754,0.8777,0.8817,0.8625,0.879,0.8658,0.8765,0.8723,0.8655,0.8527,0.8706,0.8651,0.8574,0.8379,0.8442,0.8259,0.8201,0.8062,0.8205,0.8012,0.8189,0.8212,0.8298,0.8535,0.8325,0.8425,0.8224,0.8242,0.8085,0.8084,0.7974,0.7892,0.7655,0.752,0.7917,0.8152,0.8286,0.8243,0.8413,0.8361,0.8493,0.8443,0.8579],"open5_vol":385477.0,"days":14,"atr14":0.39806428571428604,"adv14":11813308,"avg_range_pct14":2.293,"prev_close":14.11,"prev_high":14.12,"prev_low":13.8721,"high_20d":14.22,"ref_5d_high":14.22,"ref_5d_low":13.06,"ref_5d_avg_high":14.094,"ref_5d_avg_low":13.7694,"ref_5d_avg_range":0.3246,"sr14":{"levels":[{"lo":12.825,"hi":12.92,"mid":12.8812,"touches":4,"last_touch_days_ago":7},{"lo":12.925,"hi":12.99,"mid":12.9483,"touches":3,"last_touch_days_ago":10},{"lo":13.03,"hi":13.075,"mid":13.056,"touches":5,"last_touch_days_ago":4},{"lo":13.13,"hi":13.16,"mid":13.1475,"touches":4,"last_touch_days_ago":6},{"lo":13.835,"hi":13.91,"mid":13.8724,"touches":3,"last_touch_days_ago":0},{"lo":13.98,"hi":14.03,"mid":14.005,"touches":2,"last_touch_days_ago":1},{"lo":14.1,"hi":14.19,"mid":14.1367,"touches":3,"last_touch_days_ago":0}],"high":14.22,"low":12.39,"atr":0.3981,"sessions":14,"tol":0.0995}}