{"symbol":"SPY","for_date":"2025-02-21","built":"2026-09-30T18:12:46-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[581411.6,365160.0,135632.4,133360.3,149130.6,127635.9,101745.4,105665.2,355429.3,103867.4,100739.2,76408.5,84630.8,77241.8,87362.9,112779.1,101599.9,86152.9,77080.6,75265.8,87435.4,91593.9,93140.9,100754.1,86539.1,89229.8,84216.6,97275.4,87334.1,96390.2,244719.0,121187.7,164074.5,142921.7,117990.7,153505.6,98325.9,98833.8,100684.9,137464.4,123553.6,183861.1,90297.5,78365.6,76975.3,67081.6,90144.2,72877.5,89089.7,83937.4,74725.4,100388.9,95807.9,93823.9,139828.2,122006.9,86713.4,79405.4,69785.8,86403.3,86985.9,99932.0,77702.0,75208.9,63975.4,102382.4,76168.1,77404.4,94327.3,104880.0,58893.9,79470.8,79094.6,72950.1,71247.5,65088.6,60255.9,64355.2,60465.6,61441.1,62620.3,70983.5,53443.3,102617.9,82672.2,104769.3,76443.1,54177.4,63820.6,56838.9,73755.5,65228.8,62483.0,83463.7,56943.4,90274.9,70728.9,65811.4,57011.9,52660.9,64888.8,53693.9,46812.4,143613.9,44690.6,61042.4,49112.6,51994.3,54563.9,91343.5,116512.1,62837.4,80023.1,48025.7,39643.0,43312.7,44147.9,50983.7,212876.4,63921.7,58976.9,51396.1,63803.4,46256.1,43574.6,64182.8,62409.7,43642.6,38315.5,59561.5,43847.9,53614.1,40502.6,45354.4,59583.4,58136.7,58112.8,111696.7,162375.4,88686.7,99158.3,61158.4,53432.6,57308.7,51836.1,57771.4,68548.4,80467.6,63761.6,55982.7,159241.9,52086.5,48820.0,51156.9,51436.1,64679.2,48260.6,83540.2,82224.1,57450.4,59579.7,61687.9,47379.0,54718.9,44628.5,54442.8,64299.9,72761.1,53272.9,55895.2,49034.9,67509.8,66732.7,35010.9,37068.7,28066.6,37083.9,27438.9,52292.1,43207.4,65615.9,55739.6,29542.9,28991.1,28567.4,37797.8,35902.6,27746.1,28536.2,26837.0,26741.4,29886.6,27334.3,39662.6,39426.4,28068.6,33441.6,38891.4,30304.1,28599.1,33954.3,45247.5,35641.3,48370.7,46848.5,95764.6,65014.8,52409.8,41428.6,33558.3,37915.2,40933.9,51304.4,48179.8,43699.2,44061.7,46588.1,33963.3,41383.1,37235.1,29324.1,38603.3,33947.0,37249.5,29192.6,40244.4,29691.9,52700.9,28281.4,68107.0,85521.3,57387.1,35294.9,36054.9,39233.6,52444.0,50377.6,45851.6,90908.6,33724.9,44251.4,49757.7,65767.5,54112.6,39815.5,53138.9,62533.5,73768.8,43892.1,55687.1,72891.6,65667.9,51606.1,69701.9,69768.9,44760.7,110736.9,44419.5,40708.2,39020.1,33083.9,38524.2,74208.1,47595.5,37513.7,52417.3,34197.0,44503.8,64819.1,42169.9,103876.1,56439.1,78982.7,80106.4,87355.4,95355.9,70342.1,90410.5,92939.1,86242.1,65321.1,58664.1,55303.4,59877.2,63903.6,73421.9,60823.9,59398.9,53561.9,53825.9,58544.0,45454.4,69940.3,39955.9,66201.9,80189.4,46948.8,57369.2,50271.4,37805.1,61435.9,76615.2,70082.0,63178.6,71518.3,52410.9,56702.4,51527.9,42623.9,63841.1,63677.1,62407.1,66137.9,49062.6,57862.8,50501.4,68737.9,97719.1,86384.2,86343.4,69961.4,62357.2,101315.4,51090.1,81418.6,81527.4,58311.9,55502.3,54185.1,67219.6,75869.6,50189.9,55774.7,69128.7,76854.3,50924.9,89995.1,72065.5,58072.5,58849.9,69836.2,86466.5,90522.3,67883.0,61256.6,74668.7,88345.6,127152.1,70256.2,60151.7,69330.2,58595.9,90904.8,48717.9,86187.9,82512.1,98760.4,62230.2,148089.1,112239.6,95869.9,91951.1,84081.6,123916.1,133097.6,95503.4,90167.4,108874.5,97391.8,127748.3,103653.4,111077.1,153600.3,150942.1,138060.0,120859.5,138771.7,122087.5,120621.7,128252.7,274358.6,228909.6,191139.2,220035.4,328842.7,311909.8,320938.9,381701.4,494037.9,1277401.1],"cum_vol":[581411.6,946571.6,1082203.9,1215564.2,1364694.8,1492330.6,1594076.0,1699741.2,2055170.5,2159037.9,2259777.1,2336185.6,2420816.4,2498058.1,2585421.0,2698200.1,2799800.0,2885952.9,2963033.5,3038299.3,3125734.6,3217328.6,3310469.4,3411223.5,3497762.6,3586992.4,3671209.1,3768484.4,3855818.5,3952208.7,4196927.7,4318115.4,4482189.9,4625111.6,4743102.4,4896607.9,4994933.8,5093767.6,5194452.4,5331916.9,5455470.5,5639331.6,5729629.1,5807994.8,5884970.1,5952051.6,6042195.9,6115073.4,6204163.1,6288100.5,6362825.9,6463214.9,6559022.7,6652846.6,6792674.8,6914681.7,7001395.1,7080800.6,7150586.4,7236989.6,7323975.5,7423907.5,7501609.5,7576818.4,7640793.9,7743176.3,7819344.4,7896748.8,7991076.1,8095956.1,8154849.9,8234320.7,8313415.4,8386365.5,8457613.0,8522701.6,8582957.4,8647312.6,8707778.2,8769219.4,8831839.6,8902823.1,8956266.4,9058884.3,9141556.5,9246325.8,9322768.9,9376946.4,9440766.9,9497605.9,9571361.4,9636590.1,9699073.1,9782536.9,9839480.2,9929755.1,10000484.1,10066295.5,10123307.4,10175968.2,10240857.0,10294550.9,10341363.3,10484977.1,10529667.8,10590710.2,10639822.8,10691817.1,10746381.0,10837724.5,10954236.6,11017074.0,11097097.1,11145122.9,11184765.9,11228078.6,11272226.5,11323210.2,11536086.6,11600008.3,11658985.2,11710381.4,11774184.7,11820440.8,11864015.4,11928198.2,11990607.9,12034250.6,12072566.1,12132127.6,12175975.4,12229589.6,12270092.1,12315446.6,12375030.0,12433166.7,12491279.5,12602976.2,12765351.6,12854038.4,12953196.6,13014355.0,13067787.6,13125096.3,13176932.4,13234703.9,13303252.3,13383719.9,13447481.6,13503464.3,13662706.1,13714792.6,13763612.6,13814769.5,13866205.6,13930884.9,13979145.4,14062685.6,14144909.8,14202360.1,14261939.9,14323627.7,14371006.7,14425725.6,14470354.1,14524796.9,14589096.8,14661857.9,14715130.7,14771025.9,14820060.9,14887570.6,14954303.4,14989314.3,15026383.0,15054449.6,15091533.6,15118972.5,15171264.6,15214472.0,15280087.9,15335827.5,15365370.4,15394361.5,15422928.9,15460726.6,15496629.2,15524375.4,15552911.6,15579748.6,15606490.0,15636376.6,15663710.9,15703373.6,15742800.0,15770868.6,15804310.1,15843201.6,15873505.6,15902104.8,15936059.1,15981306.6,16016947.9,16065318.6,16112167.1,16207931.6,16272946.4,16325356.2,16366784.8,16400343.1,16438258.3,16479192.1,16530496.5,16578676.3,16622375.5,16666437.2,16713025.3,16746988.6,16788371.7,16825606.9,16854931.0,16893534.3,16927481.3,16964730.8,16993923.4,17034167.9,17063859.8,17116560.6,17144842.1,17212949.1,17298470.4,17355857.5,17391152.4,17427207.2,17466440.8,17518884.8,17569262.4,17615114.0,17706022.6,17739747.4,17783998.9,17833756.6,17899524.1,17953636.7,17993452.2,18046591.1,18109124.6,18182893.4,18226785.4,18282472.5,18355364.1,18421031.9,18472638.0,18542339.9,18612108.7,18656869.4,18767606.4,18812025.9,18852734.1,18891754.1,18924838.0,18963362.2,19037570.4,19085165.9,19122679.6,19175096.9,19209293.9,19253797.6,19318616.7,19360786.6,19464662.7,19521101.8,19600084.5,19680190.9,19767546.4,19862902.3,19933244.4,20023654.9,20116594.0,20202836.1,20268157.2,20326821.4,20382124.8,20442002.0,20505905.6,20579327.5,20640151.4,20699550.3,20753112.2,20806938.1,20865482.1,20910936.6,20980876.9,21020832.7,21087034.6,21167223.9,21214172.7,21271541.9,21321813.4,21359618.4,21421054.3,21497669.5,21567751.5,21630930.1,21702448.4,21754859.4,21811561.7,21863089.6,21905713.6,21969554.7,22033231.9,22095638.9,22161776.8,22210839.4,22268702.2,22319203.6,22387941.4,22485660.5,22572044.7,22658388.1,22728349.5,22790706.7,22892022.1,22943112.1,23024530.8,23106058.1,23164370.1,23219872.4,23274057.5,23341277.1,23417146.8,23467336.6,23523111.4,23592240.1,23669094.4,23720019.3,23810014.4,23882079.9,23940152.4,23999002.3,24068838.5,24155305.0,24245827.3,24313710.3,24374966.9,24449635.6,24537981.3,24665133.4,24735389.6,24795541.4,24864871.6,24923467.4,25014372.2,25063090.1,25149277.9,25231790.0,25330550.4,25392780.6,25540869.8,25653109.4,25748979.3,25840930.4,25925011.9,26048928.1,26182025.6,26277529.0,26367696.4,26476570.9,26573962.7,26701711.0,26805364.4,26916441.5,27070041.8,27220983.9,27359043.9,27479903.4,27618675.1,27740762.6,27861384.3,27989637.0,28263995.6,28492905.2,28684044.4,28904079.8,29232922.5,29544832.3,29865771.2,30247472.6,30741510.5,32018911.6],"abs_move_pct":[0.0319,0.0497,0.0493,0.0517,0.0536,0.0596,0.063,0.0625,0.0904,0.0918,0.0859,0.0943,0.0954,0.0966,0.0942,0.0859,0.0893,0.1007,0.0918,0.0999,0.0996,0.1179,0.1215,0.1343,0.1323,0.1343,0.1286,0.137,0.1467,0.1531,0.1571,0.171,0.1897,0.1898,0.1975,0.1917,0.1863,0.1962,0.1931,0.193,0.2163,0.2125,0.2067,0.1985,0.1966,0.1999,0.2175,0.2209,0.215,0.2298,0.228,0.206,0.1985,0.2076,0.2376,0.2475,0.2394,0.2385,0.2409,0.2538,0.2516,0.2713,0.2696,0.275,0.2753,0.28,0.2778,0.2717,0.2775,0.3061,0.2971,0.3069,0.3145,0.3085,0.3211,0.3285,0.3286,0.3273,0.33,0.3335,0.3299,0.325,0.3198,0.3544,0.3632,0.3536,0.3562,0.3494,0.3514,0.3381,0.3511,0.3644,0.3668,0.3534,0.3578,0.3421,0.3494,0.3468,0.3406,0.3432,0.3573,0.3434,0.3377,0.3382,0.3507,0.3528,0.3385,0.3333,0.3358,0.3346,0.335,0.3327,0.3395,0.3349,0.3382,0.326,0.3274,0.3241,0.3274,0.33,0.3262,0.328,0.3347,0.3398,0.3396,0.3483,0.3605,0.363,0.3626,0.3623,0.3649,0.3612,0.3645,0.3646,0.3763,0.3783,0.3788,0.3673,0.373,0.3625,0.3613,0.3765,0.3725,0.3785,0.3769,0.368,0.365,0.3567,0.3756,0.3827,0.3943,0.3911,0.3832,0.3776,0.3739,0.3705,0.3626,0.3573,0.354,0.3631,0.3647,0.3528,0.3584,0.3636,0.3604,0.3673,0.3529,0.3571,0.3671,0.3577,0.3526,0.3565,0.3709,0.3763,0.3783,0.3813,0.3728,0.3784,0.3719,0.3622,0.3594,0.3461,0.3419,0.3449,0.3449,0.3435,0.3473,0.3394,0.3357,0.3377,0.3349,0.3302,0.3333,0.3378,0.3341,0.3395,0.3453,0.3426,0.3428,0.3457,0.3532,0.3512,0.3531,0.3568,0.3646,0.3495,0.3468,0.3443,0.3578,0.3657,0.3497,0.3523,0.3385,0.3388,0.3426,0.3367,0.3379,0.3307,0.3262,0.3264,0.3214,0.3263,0.3353,0.3411,0.3413,0.3486,0.3538,0.3516,0.3482,0.3277,0.3406,0.3466,0.3441,0.3395,0.3393,0.3463,0.3518,0.3359,0.3487,0.3481,0.3655,0.3565,0.3656,0.3773,0.3881,0.3818,0.3878,0.4017,0.402,0.3951,0.4001,0.3988,0.3817,0.3879,0.3913,0.4005,0.4134,0.4042,0.4132,0.406,0.4128,0.4117,0.4136,0.4222,0.4205,0.419,0.4145,0.422,0.4267,0.4253,0.4283,0.4206,0.4279,0.4344,0.4357,0.4375,0.457,0.4756,0.4751,0.4791,0.4779,0.4711,0.4705,0.4706,0.4844,0.4882,0.4911,0.4926,0.501,0.4991,0.508,0.5105,0.5087,0.5072,0.4968,0.4929,0.4935,0.4969,0.5001,0.4999,0.5096,0.5189,0.5149,0.5289,0.5194,0.5226,0.532,0.5387,0.5363,0.5366,0.5441,0.5435,0.5399,0.5428,0.5458,0.547,0.5536,0.5449,0.5346,0.5297,0.5268,0.5218,0.5282,0.532,0.5272,0.5247,0.5214,0.5184,0.5127,0.5207,0.5311,0.549,0.5478,0.5423,0.5531,0.5434,0.5358,0.5426,0.5435,0.5444,0.5462,0.542,0.5424,0.5448,0.5475,0.5451,0.5505,0.552,0.5454,0.5429,0.5402,0.5386,0.5382,0.5376,0.5312,0.5313,0.5231,0.5275,0.521,0.5177,0.5128,0.5117,0.517,0.5109,0.5079,0.5082,0.5111,0.5211,0.5246,0.5188,0.5181,0.5056,0.5004,0.508,0.4962,0.4918,0.4809,0.4733,0.475,0.4778,0.4608,0.4641,0.468,0.4734,0.4789,0.4912,0.4805,0.4811,0.4964,0.4991],"open5_vol":1364694.8,"days":14,"atr14":5.661600000000013,"adv14":38943766,"avg_range_pct14":0.877,"prev_close":610.38,"prev_high":611.684,"prev_low":607.02,"high_20d":613.23,"ref_5d_high":613.23,"ref_5d_low":603.2,"ref_5d_avg_high":611.4668,"ref_5d_avg_low":607.446,"ref_5d_avg_range":4.0208,"sr14":{"levels":[{"lo":597.28,"hi":598.58,"mid":598.1233,"touches":3,"last_touch_days_ago":5},{"lo":600.05,"hi":601.05,"mid":600.4633,"touches":3,"last_touch_days_ago":8},{"lo":602.3,"hi":603.2,"mid":602.66,"touches":5,"last_touch_days_ago":4},{"lo":604.37,"hi":605.4999,"mid":604.8066,"touches":3,"last_touch_days_ago":5},{"lo":605.86,"hi":607.02,"mid":606.4442,"touches":3,"last_touch_days_ago":0},{"lo":608.13,"hi":609.07,"mid":608.5267,"touches":3,"last_touch_days_ago":2},{"lo":609.56,"hi":609.96,"mid":609.82,"touches":3,"last_touch_days_ago":1},{"lo":610.99,"hi":611.684,"mid":611.388,"touches":3,"last_touch_days_ago":0}],"high":613.23,"low":590.49,"atr":5.6616,"sessions":14,"tol":1.4154}}