{"symbol":"SINT","for_date":"2025-02-21","built":"2026-09-30T18:12:46-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[79528.4,42967.6,31144.1,119243.6,30520.0,77021.9,28657.1,19919.8,11807.0,9892.6,20813.0,25496.7,29941.6,17423.3,7998.6,23864.1,11309.8,10028.4,8896.6,11076.6,7159.9,14036.8,36879.4,33834.2,16978.8,11261.9,28095.3,38321.7,6566.8,8292.2,5164.6,6617.7,5926.8,5191.8,12799.9,4545.7,2862.1,6889.9,4175.8,2609.6,10453.0,9157.8,7537.3,9243.4,2785.4,5884.1,4096.1,3718.2,7814.6,9991.7,4256.8,4753.4,3143.9,2877.1,4117.6,11032.8,4095.1,5335.6,8642.6,8180.3,3494.4,6005.6,5466.4,3707.9,3404.1,3206.6,4009.0,3629.0,1029.5,1761.2,3358.9,3684.5,1175.9,11951.4,3347.5,17787.7,38916.8,19136.1,27368.0,6343.6,7617.1,7761.0,21722.8,38858.2,109535.1,129983.1,83133.7,51590.7,99525.3,45623.1,25676.7,18891.0,14155.4,57228.1,18390.6,10134.2,10241.9,10528.5,3999.0,19925.6,26772.9,15293.4,9250.9,7433.4,13890.9,9725.1,8953.6,2460.9,1777.3,4925.6,5713.4,4490.1,3125.1,1602.2,5264.3,3611.9,5409.2,3908.6,2394.8,3238.9,3446.3,5513.3,4440.4,2756.6,7110.6,5005.2,2678.1,5741.4,4580.8,6549.1,2941.8,4123.1,2399.2,2542.2,9045.4,6190.4,3331.2,3207.1,2457.9,1574.5,3273.3,823.9,1490.4,410.0,432.6,756.1,439.9,588.3,3630.5,2190.2,1629.9,871.1,3104.1,712.4,2799.1,742.9,1150.8,393.1,1767.2,670.5,880.7,1217.9,480.5,282.0,604.0,1050.4,4152.4,833.4,1528.9,12823.3,7545.0,2171.8,1211.9,535.2,1439.1,865.4,762.9,571.7,303.1,607.2,341.1,449.1,104.9,708.0,647.4,2584.3,3942.5,7576.1,2092.2,1240.1,1328.9,1621.9,3458.9,1885.1,1274.9,988.9,2313.6,1711.8,1046.7,196.1,160.7,1297.1,1979.6,2033.1,2473.5,3377.4,14111.7,7332.6,5149.1,2201.8,1542.3,2541.4,927.9,5239.1,3922.9,653.6,3034.1,1203.1,1669.6,1028.4,1134.2,507.3,724.5,680.9,952.4,800.9,2429.1,3993.2,2860.1,834.6,1044.3,2368.3,955.1,1482.8,913.7,1223.9,931.6,1313.3,2495.5,2432.1,8914.4,3801.7,1045.1,1767.4,1511.8,374.1,823.1,823.1,420.9,460.6,629.9,958.0,516.9,474.6,1709.2,726.8,443.9,712.8,713.7,554.2,259.1,190.6,1306.4,272.2,654.1,630.4,372.3,1427.6,828.1,431.2,3155.9,1242.2,2017.6,953.2,365.8,5032.6,2470.0,2620.7,2356.1,1624.0,2731.1,1895.8,424.6,701.3,638.9,1273.5,661.1,1010.1,590.0,656.0,610.7,886.4,1174.3,1473.6,648.4,625.8,590.3,591.2,275.9,801.2,481.6,259.6,813.1,738.6,905.4,388.4,174.6,184.6,291.6,602.0,1762.8,1290.6,2605.0,2044.8,3463.1,2516.1,869.2,1257.6,1003.9,926.1,1042.4,1059.5,197.5,3592.0,3248.1,1100.7,1648.2,1497.0,2693.1,541.3,906.0,815.8,1843.4,1109.6,517.9,801.9,2688.4,890.7,1337.6,753.4,4039.8,5634.1,3299.1,5367.4,1591.5,1524.6,608.4,2523.0,2268.3,433.2,908.4,2036.7,796.7,1594.2,1019.8,3553.9,681.1,2821.9,2139.1,1620.0,6905.9,3370.6,1677.3,1789.4,2296.4,1980.9,3329.4,2927.2,3961.1,3786.7,1130.9,1301.4,2696.6,5186.5,4675.0,1012.1,1097.9,1577.6,578.1,1590.6,1566.6,1781.9,1124.5,15941.7,3726.1,7285.1,13913.2,4760.6,3644.5,10868.7],"cum_vol":[79528.4,122496.0,153640.1,272883.7,303403.7,380425.6,409082.8,429002.6,440809.6,450702.2,471515.2,497011.9,526953.6,544376.9,552375.5,576239.6,587549.4,597577.7,606474.3,617550.9,624710.8,638747.6,675627.0,709461.2,726440.0,737701.9,765797.1,804118.9,810685.6,818977.9,824142.5,830760.2,836687.0,841878.8,854678.6,859224.4,862086.5,868976.4,873152.1,875761.7,886214.7,895372.5,902909.8,912153.2,914938.6,920822.8,924918.9,928637.1,936451.8,946443.5,950700.3,955453.7,958597.6,961474.6,965592.2,976625.0,980720.1,986055.7,994698.4,1002878.6,1006373.0,1012378.6,1017844.9,1021552.9,1024957.0,1028163.6,1032172.6,1035801.6,1036831.1,1038592.4,1041951.2,1045635.7,1046811.6,1058763.0,1062110.5,1079898.2,1118815.0,1137951.1,1165319.1,1171662.8,1179279.9,1187040.9,1208763.7,1247621.9,1357157.1,1487140.2,1570273.9,1621864.6,1721389.9,1767013.1,1792689.8,1811580.8,1825736.1,1882964.2,1901354.9,1911489.1,1921730.9,1932259.4,1936258.4,1956184.0,1982956.9,1998250.4,2007501.3,2014934.6,2028825.6,2038550.7,2047504.4,2049965.2,2051742.5,2056668.1,2062381.5,2066871.6,2069996.6,2071598.9,2076863.1,2080475.0,2085884.2,2089792.9,2092187.6,2095426.6,2098872.9,2104386.1,2108826.6,2111583.1,2118693.8,2123699.0,2126377.1,2132118.5,2136699.3,2143248.4,2146190.2,2150313.3,2152712.5,2155254.7,2164300.1,2170490.4,2173821.6,2177028.8,2179486.6,2181061.1,2184334.4,2185158.4,2186648.7,2187058.7,2187491.3,2188247.4,2188687.4,2189275.6,2192906.1,2195096.4,2196726.3,2197597.4,2200701.5,2201413.9,2204212.9,2204955.9,2206106.6,2206499.7,2208266.9,2208937.4,2209818.1,2211036.1,2211516.6,2211798.6,2212402.6,2213453.0,2217605.4,2218438.8,2219967.6,2232790.9,2240335.9,2242507.7,2243719.6,2244254.9,2245694.0,2246559.4,2247322.4,2247894.1,2248197.2,2248804.4,2249145.5,2249594.6,2249699.6,2250407.6,2251055.0,2253639.3,2257581.8,2265157.9,2267250.1,2268490.2,2269819.1,2271441.0,2274899.9,2276784.9,2278059.8,2279048.6,2281362.3,2283074.1,2284120.8,2284316.9,2284477.6,2285774.7,2287754.3,2289787.4,2292260.9,2295638.3,2309750.0,2317082.6,2322231.6,2324433.4,2325975.7,2328517.1,2329445.0,2334684.1,2338607.1,2339260.6,2342294.7,2343497.8,2345167.4,2346195.8,2347330.0,2347837.3,2348561.8,2349242.6,2350195.0,2350995.9,2353425.1,2357418.3,2360278.4,2361113.0,2362157.3,2364525.6,2365480.7,2366963.5,2367877.2,2369101.1,2370032.7,2371346.0,2373841.5,2376273.6,2385188.1,2388989.8,2390034.9,2391802.3,2393314.1,2393688.1,2394511.2,2395334.4,2395755.2,2396215.8,2396845.7,2397803.7,2398320.6,2398795.2,2400504.4,2401231.2,2401675.1,2402387.9,2403101.6,2403655.9,2403915.0,2404105.6,2405411.9,2405684.1,2406338.2,2406968.6,2407340.9,2408768.4,2409596.6,2410027.8,2413183.7,2414425.9,2416443.5,2417396.7,2417762.5,2422795.1,2425265.1,2427885.8,2430241.9,2431865.9,2434597.0,2436492.8,2436917.4,2437618.7,2438257.6,2439531.1,2440192.1,2441202.2,2441792.2,2442448.2,2443058.9,2443945.3,2445119.6,2446593.1,2447241.6,2447867.4,2448457.6,2449048.9,2449324.7,2450125.9,2450607.5,2450867.1,2451680.2,2452418.8,2453324.2,2453712.6,2453887.2,2454071.8,2454363.4,2454965.4,2456728.1,2458018.7,2460623.7,2462668.5,2466131.6,2468647.8,2469517.0,2470774.6,2471778.5,2472704.6,2473746.9,2474806.4,2475003.9,2478595.9,2481844.0,2482944.7,2484592.9,2486089.9,2488783.1,2489324.4,2490230.4,2491046.1,2492889.6,2493999.2,2494517.1,2495318.9,2498007.4,2498898.1,2500235.7,2500989.1,2505028.9,2510663.0,2513962.1,2519329.6,2520921.1,2522445.7,2523054.1,2525577.1,2527845.4,2528278.6,2529187.1,2531223.8,2532020.5,2533614.7,2534634.5,2538188.4,2538869.4,2541691.4,2543830.4,2545450.4,2552356.4,2555727.0,2557404.3,2559193.6,2561490.0,2563470.9,2566800.3,2569727.5,2573688.6,2577475.3,2578606.2,2579907.6,2582604.3,2587790.8,2592465.8,2593477.9,2594575.8,2596153.4,2596731.5,2598322.1,2599888.7,2601670.6,2602795.1,2618736.8,2622462.9,2629748.0,2643661.2,2648421.9,2652066.4,2662935.1],"abs_move_pct":[0.2796,0.7786,0.6773,1.1731,1.1917,1.7429,2.0361,1.8685,1.8928,2.0134,1.9071,1.9172,2.5776,2.5885,2.462,2.7483,2.6459,2.6509,2.5635,2.6817,2.6115,2.5685,2.2183,2.499,2.4466,2.4994,2.1648,2.5561,2.6494,2.6613,2.6613,2.6751,2.7034,2.7626,3.0081,2.9165,2.9012,2.8807,2.9425,2.78,2.6872,2.77,2.8983,3.0077,2.9153,2.756,2.4467,2.405,2.4533,2.1928,2.1897,2.1341,2.4621,2.6553,2.6233,2.4374,2.4646,2.4243,2.2978,2.3388,2.2568,2.3259,2.4207,2.4092,2.4444,2.423,2.4501,2.3277,2.4167,2.4484,2.4077,2.3171,2.3182,2.4018,2.0819,2.0248,1.911,1.9283,2.1357,2.1117,2.1524,1.9266,1.802,1.7817,1.3183,2.1343,1.7637,1.7365,1.5189,1.5255,1.3752,1.4847,1.2841,1.813,1.8942,1.9185,1.9083,1.8905,1.9974,2.0798,2.2099,2.3947,2.2183,2.2993,2.2806,2.3334,2.3211,2.3367,2.3234,2.4356,2.4483,2.3739,2.3868,2.4105,2.4779,2.4208,2.5917,2.5383,2.4442,2.5661,2.5641,2.5709,2.6055,2.6327,2.5015,2.4825,2.3533,2.5795,2.4747,2.7088,2.5172,2.6491,2.606,2.545,2.4012,2.424,2.4667,2.4265,2.5091,2.4912,2.3028,2.4986,2.492,2.4886,2.4445,2.5036,2.4806,2.4822,2.5044,2.5416,2.6876,2.6818,2.6264,2.5722,2.589,2.6092,2.426,2.4223,2.4664,2.5071,2.6308,2.5305,2.5569,2.5468,2.6244,2.6274,2.8615,2.9016,2.6355,2.3481,2.3282,2.293,2.3068,2.329,2.3598,2.234,2.2476,2.3088,2.2645,2.4464,2.4396,2.4344,2.4275,2.4614,2.4173,2.485,2.5408,2.6183,2.5082,2.6706,2.4892,2.6109,2.7911,2.756,2.673,2.6732,2.6939,2.6079,2.6508,2.5786,2.5516,2.6315,2.5651,2.5322,2.5088,2.5629,2.7228,2.8582,2.84,2.84,2.8265,2.8197,2.8852,2.9457,3.0463,3.167,3.1298,3.0724,2.8715,2.8414,2.8954,2.8819,2.864,2.8684,2.8285,2.8285,2.815,2.8098,2.8462,2.8628,2.7389,2.6584,2.7953,2.7817,2.8604,2.8901,2.8908,2.8681,2.7255,2.7182,2.6711,2.9058,3.0187,3.0172,2.9187,2.9862,2.9593,2.8494,2.849,2.8261,2.9269,2.955,3.0276,2.9932,3.0604,2.9686,3.0651,3.0242,2.9844,2.9505,3.1893,3.2021,3.1622,3.1518,3.2554,3.2707,3.2667,3.2997,3.2714,3.1795,3.0584,3.0584,3.1797,3.0949,3.0949,3.061,3.0272,3.1172,3.188,3.2554,3.3507,3.2793,3.2778,3.2702,3.1471,3.3275,3.3411,3.3682,3.473,3.3825,3.354,3.3846,3.5514,3.5555,3.4612,3.2975,3.2906,3.2072,3.1662,3.1085,3.2562,3.2276,3.168,3.1409,3.1816,3.0735,3.0784,3.0378,3.0447,3.0523,2.9367,2.9331,2.9603,3.0113,2.9708,2.9334,2.8946,2.9217,3.1059,2.7731,2.9006,2.9031,2.9289,3.0197,2.8588,2.8417,2.7748,2.8502,2.8795,2.9383,2.955,2.9373,3.124,3.0987,3.1824,3.2571,3.2106,3.2471,3.1247,3.0666,3.0412,2.9812,3.1575,3.3753,3.3504,3.3925,3.3198,3.06,3.1281,3.1143,2.9939,2.9297,2.9347,2.8848,3.0067,3.1622,3.1584,2.7128,2.6452,2.4061,2.6488,2.762,2.6323,2.7286,2.6879,2.5187,2.6624,2.8209,2.7939,2.9703,2.895,2.8742,2.882,3.0849,3.0743,3.0851,3.2207,3.0127,2.8557,2.8152,2.8644,2.569,2.7531,2.4708,2.6845,2.5357,2.4333,2.6196,2.5022,2.6093],"open5_vol":303403.7,"days":14,"atr14":0.44870000000000004,"adv14":5154579,"avg_range_pct14":9.711,"prev_close":4.8,"prev_high":4.95,"prev_low":3.98,"high_20d":6.11,"ref_5d_high":6.11,"ref_5d_low":2.75,"ref_5d_avg_high":4.008,"ref_5d_avg_low":3.344,"ref_5d_avg_range":0.664,"sr14":{"levels":[{"lo":2.75,"hi":2.85,"mid":2.8,"touches":2,"last_touch_days_ago":2},{"lo":2.8808,"hi":2.99,"mid":2.9512,"touches":9,"last_touch_days_ago":2},{"lo":3.0,"hi":3.09,"mid":3.0383,"touches":5,"last_touch_days_ago":4},{"lo":3.1227,"hi":3.23,"mid":3.1538,"touches":6,"last_touch_days_ago":6},{"lo":3.24,"hi":3.26,"mid":3.25,"touches":2,"last_touch_days_ago":8}],"high":6.11,"low":2.75,"atr":0.4487,"sessions":14,"tol":0.1122}}