{"symbol":"SERV","for_date":"2025-02-21","built":"2026-09-30T18:12:46-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[322297.5,230187.1,186517.5,127312.6,147044.9,110290.4,190483.0,138120.9,106848.6,139521.5,108325.9,111194.9,92752.6,78648.4,80018.6,69052.6,79438.9,72502.6,84993.9,112808.4,90095.1,97913.4,71961.6,96883.4,72305.4,79265.4,62732.6,74727.3,54972.3,63170.1,79778.8,89854.4,88823.7,69854.6,77492.8,85803.5,78513.5,65252.3,76144.6,70547.8,49106.3,67631.3,114405.5,58276.6,57581.2,71606.9,71026.5,76176.1,82439.4,81829.6,63978.4,54307.0,78081.4,95655.7,73464.7,53152.6,84161.4,51594.8,54216.8,40563.2,51760.5,60891.3,61624.7,47653.9,50233.6,52718.6,53666.9,79020.4,54223.3,62910.1,44413.6,46609.9,50331.5,40876.6,50255.9,67826.4,42269.9,51002.6,51675.6,49365.9,35497.4,43589.9,34221.1,32175.6,29732.2,26850.4,34464.8,37175.5,31076.1,41087.1,23359.9,35521.6,66144.1,41893.9,37715.9,34812.6,27724.4,37738.6,30223.4,26474.6,31580.5,29258.6,31477.9,18966.3,46304.4,37003.4,29858.6,25214.0,26390.2,24589.6,38182.6,38449.6,26186.5,28607.4,23352.1,20976.2,16282.6,25690.4,18114.4,19337.8,24468.9,39404.9,25107.9,19549.3,23811.3,25832.1,23887.5,33910.1,26204.5,19072.8,25363.9,21242.6,26319.2,22223.4,20695.0,37740.9,29019.8,33236.9,24214.0,32957.3,22621.3,20639.1,16123.4,25543.4,29696.9,28554.5,23768.7,15490.6,20786.1,25086.6,19626.5,30009.5,18651.9,29647.5,18966.1,27237.0,18005.2,21831.7,18313.1,16230.4,14818.5,27977.9,15586.9,19672.7,19252.9,18403.8,21067.8,17308.5,15607.5,20851.1,13337.7,18912.8,20307.3,15301.9,13889.6,13965.9,11161.9,12227.6,18650.9,20834.9,27815.3,13004.2,20190.6,17313.1,19503.4,15533.9,14976.9,18951.5,29177.3,23934.3,10890.6,28467.6,20941.4,15908.1,9395.4,13521.6,14352.9,16735.6,13736.2,14779.1,15060.9,15559.2,15162.9,10905.5,17140.2,19815.2,16139.1,11216.7,11163.6,11095.9,16350.1,16562.0,13998.9,25459.6,14171.5,11022.0,20211.1,18918.0,23205.6,19098.1,21838.1,17014.4,15442.6,14912.4,12357.8,19528.1,30473.3,15030.4,23491.8,36158.9,13874.2,12775.0,14440.5,15302.1,13776.6,11526.0,13551.0,14402.8,19038.1,16163.9,19999.5,16099.4,15142.1,13029.9,9976.2,10130.5,16751.7,11592.6,10601.7,9399.1,12746.7,14439.6,24606.8,19703.0,34906.2,27650.6,10053.8,10717.3,12548.2,15937.2,19220.0,10446.9,8927.7,12405.4,11925.2,16313.9,18696.8,15285.6,14468.9,12482.9,10407.1,13343.4,14372.1,13949.4,11738.5,14055.7,23516.5,26833.6,14888.3,17701.7,17642.8,15220.7,11885.1,15920.9,18089.9,14998.9,15396.9,11652.9,11112.9,17852.9,17028.8,15832.0,12753.4,16537.4,15540.3,14414.6,11541.7,17462.0,18832.5,13500.0,13977.7,17818.4,19863.5,22848.6,14151.4,16725.1,26360.8,15894.1,10385.6,9571.8,18650.0,20856.0,16738.7,19181.7,12473.7,17791.6,24540.8,13447.1,14555.8,13781.1,15908.6,12591.6,15067.1,18356.0,18518.5,14732.1,18858.9,14269.0,19528.1,17156.6,16343.2,24591.8,17675.0,19485.4,23161.1,12263.1,11989.0,14989.5,27689.1,18140.9,27808.9,17135.4,19888.4,17521.3,14250.1,20300.5,18016.1,21216.5,15037.6,12948.2,14775.3,15506.4,12821.2,14791.4,23581.5,12670.1,18332.3,28693.1,17294.5,16628.7,24776.6,15876.4,19812.3,22281.3,17732.9,27792.5,24257.7,21472.4,18492.2,18422.6,21597.4,26762.8,33196.6,25116.1,27539.7,30885.2,19947.3,20267.4,21374.6,22875.3,35104.1,23417.6,36777.9,36860.5,33016.6,43775.4,44863.0,43981.2,55228.4,89506.3],"cum_vol":[322297.5,552484.6,739002.1,866314.8,1013359.6,1123650.0,1314133.0,1452253.9,1559102.5,1698624.0,1806949.9,1918144.8,2010897.4,2089545.8,2169564.4,2238617.1,2318056.0,2390558.6,2475552.5,2588360.9,2678456.0,2776369.4,2848331.0,2945214.4,3017519.7,3096785.1,3159517.8,3234245.1,3289217.4,3352387.4,3432166.2,3522020.6,3610844.3,3680698.9,3758191.6,3843995.1,3922508.6,3987760.9,4063905.5,4134453.3,4183559.6,4251190.9,4365596.4,4423873.0,4481454.2,4553061.1,4624087.6,4700263.7,4782703.1,4864532.8,4928511.1,4982818.1,5060899.5,5156555.2,5230019.9,5283172.6,5367333.9,5418928.7,5473145.5,5513708.7,5565469.2,5626360.5,5687985.2,5735639.1,5785872.6,5838591.3,5892258.1,5971278.5,6025501.8,6088411.9,6132825.5,6179435.4,6229766.9,6270643.6,6320899.5,6388725.9,6430995.9,6481998.4,6533674.0,6583039.9,6618537.3,6662127.1,6696348.3,6728523.9,6758256.1,6785106.4,6819571.2,6856746.7,6887822.8,6928909.9,6952269.8,6987791.4,7053935.5,7095829.4,7133545.3,7168357.9,7196082.4,7233821.0,7264044.4,7290519.0,7322099.5,7351358.1,7382836.0,7401802.3,7448106.7,7485110.1,7514968.7,7540182.7,7566572.9,7591162.5,7629345.1,7667794.8,7693981.3,7722588.7,7745940.8,7766917.0,7783199.6,7808890.1,7827004.5,7846342.3,7870811.2,7910216.1,7935324.0,7954873.3,7978684.6,8004516.6,8028404.1,8062314.3,8088518.8,8107591.6,8132955.4,8154198.0,8180517.2,8202740.6,8223435.6,8261176.5,8290196.3,8323433.2,8347647.2,8380604.5,8403225.8,8423864.9,8439988.3,8465531.6,8495228.5,8523783.0,8547551.7,8563042.4,8583828.4,8608915.1,8628541.6,8658551.1,8677203.0,8706850.5,8725816.6,8753053.6,8771058.9,8792890.6,8811203.7,8827434.1,8842252.6,8870230.6,8885817.5,8905490.2,8924743.1,8943146.9,8964214.7,8981523.2,8997130.7,9017981.9,9031319.6,9050232.4,9070539.6,9085841.6,9099731.2,9113697.1,9124859.1,9137086.7,9155737.6,9176572.5,9204387.8,9217392.0,9237582.6,9254895.8,9274399.1,9289933.0,9304909.9,9323861.4,9353038.6,9376972.9,9387863.5,9416331.1,9437272.5,9453180.6,9462576.0,9476097.6,9490450.4,9507186.0,9520922.2,9535701.4,9550762.3,9566321.5,9581484.4,9592389.9,9609530.1,9629345.4,9645484.5,9656701.2,9667864.8,9678960.6,9695310.7,9711872.7,9725871.6,9751331.2,9765502.7,9776524.7,9796735.9,9815653.9,9838859.4,9857957.6,9879795.6,9896810.1,9912252.6,9927165.1,9939522.9,9959050.9,9989524.2,10004554.6,10028046.4,10064205.2,10078079.4,10090854.4,10105294.9,10120597.1,10134373.6,10145899.6,10159450.6,10173853.4,10192891.5,10209055.4,10229054.9,10245154.3,10260296.4,10273326.2,10283302.4,10293432.9,10310184.6,10321777.2,10332378.9,10341778.0,10354524.7,10368964.4,10393571.1,10413274.1,10448180.4,10475831.0,10485884.8,10496602.1,10509150.3,10525087.5,10544307.5,10554754.4,10563682.1,10576087.5,10588012.7,10604326.6,10623023.4,10638308.9,10652777.9,10665260.7,10675667.8,10689011.2,10703383.3,10717332.6,10729071.1,10743126.9,10766643.4,10793477.0,10808365.3,10826067.0,10843709.8,10858930.5,10870815.6,10886736.5,10904826.4,10919825.4,10935222.2,10946875.1,10957988.0,10975840.9,10992869.6,11008701.6,11021455.1,11037992.5,11053532.8,11067947.4,11079489.1,11096951.1,11115783.6,11129283.6,11143261.4,11161079.7,11180943.2,11203791.8,11217943.1,11234668.2,11261029.0,11276923.1,11287308.7,11296880.5,11315530.5,11336386.5,11353125.2,11372306.9,11384780.6,11402572.2,11427113.0,11440560.1,11455115.9,11468897.1,11484805.7,11497397.3,11512464.4,11530820.4,11549338.9,11564071.0,11582929.9,11597198.9,11616727.0,11633883.6,11650226.9,11674818.6,11692493.6,11711979.0,11735140.1,11747403.2,11759392.2,11774381.7,11802070.9,11820211.8,11848020.6,11865156.0,11885044.4,11902565.6,11916815.8,11937116.3,11955132.4,11976348.9,11991386.5,12004334.7,12019110.0,12034616.4,12047437.6,12062229.1,12085810.6,12098480.7,12116813.0,12145506.1,12162800.6,12179429.4,12204205.9,12220082.3,12239894.6,12262175.9,12279908.7,12307701.2,12331958.9,12353431.3,12371923.5,12390346.1,12411943.4,12438706.2,12471902.8,12497018.9,12524558.6,12555443.8,12575391.1,12595658.5,12617033.1,12639908.4,12675012.5,12698430.1,12735208.1,12772068.6,12805085.1,12848860.5,12893723.5,12937704.7,12992933.1,13082439.4],"abs_move_pct":[1.2887,2.2403,2.6565,2.2109,2.3541,2.1424,2.858,3.0295,2.9629,2.9381,2.7125,2.4753,2.2927,2.1463,2.2243,2.2549,2.2866,2.6149,2.5556,2.9091,3.1586,3.2778,3.297,3.3143,3.3366,3.5081,3.4816,3.2839,3.3671,3.2468,3.3805,3.8446,3.5481,3.4932,3.5763,3.4676,3.7273,3.5413,3.7792,3.8552,3.6216,3.5894,3.5817,3.4846,3.5385,3.5917,3.7696,3.8288,3.9555,3.9792,3.9169,3.8317,4.2501,4.4016,4.3613,4.3522,4.1182,4.0174,3.9176,3.9669,3.8682,3.9458,3.9655,4.0522,4.2442,4.2454,4.37,4.4741,4.3296,4.3446,4.3027,4.3459,4.4247,4.3895,4.4965,4.1544,4.0907,4.2825,4.0853,4.0973,4.3415,4.378,4.3567,4.3167,4.4022,4.4108,4.4068,4.3823,4.361,4.5874,4.4723,4.5027,4.6868,4.6034,4.6091,4.3013,4.5037,4.5717,4.4959,4.5256,4.6648,4.6414,4.536,4.5655,4.6035,4.5266,4.5262,4.5045,4.4779,4.5342,4.5148,4.4422,4.3068,4.1539,4.2541,4.2997,4.2361,4.1885,4.2386,4.4732,4.6178,4.6451,4.5747,4.664,4.6997,4.7216,4.8045,4.8909,4.8008,4.858,4.802,4.7666,4.8068,4.7198,4.7829,4.8679,4.9995,4.9774,5.0059,4.9735,4.983,4.9366,4.9968,5.0132,5.0745,5.1578,5.1607,5.0802,5.1359,5.1236,5.2261,5.1136,5.2402,5.1243,5.1498,5.106,5.1313,5.3239,5.3924,5.4076,5.4037,5.45,5.4778,5.5936,5.646,5.6745,5.6308,5.6707,5.6173,5.6872,5.7131,5.7201,5.651,5.6476,5.7247,5.8649,5.8485,5.7887,5.8356,5.8762,5.9033,5.9342,5.9562,5.8356,5.9957,6.0604,6.0435,6.0186,6.0251,6.0286,5.9629,5.8805,5.7816,5.783,5.765,5.7855,5.7034,5.6838,5.6552,5.735,5.8122,5.681,5.8238,5.8356,5.8928,5.8095,5.7687,5.809,5.7328,5.7829,5.8856,5.7877,5.8066,5.6975,5.7223,5.7371,5.6575,5.7507,5.6183,5.5947,5.6509,5.5799,5.6159,5.6139,5.6502,5.5411,5.5682,5.5573,5.5782,5.6157,5.572,5.6229,5.6817,5.6111,5.6115,5.5417,5.5859,5.5216,5.5716,5.5551,5.5135,5.5003,5.5936,5.5803,5.5991,5.6304,5.7001,5.6456,5.6605,5.7268,5.5866,5.5771,5.6744,5.5765,5.7077,5.5956,5.6099,5.7108,5.7445,5.7594,5.8983,5.8384,5.7548,5.6761,5.7263,5.7221,5.7218,5.7388,5.5658,5.6674,5.66,5.6377,5.6121,5.5759,5.6519,5.6146,5.5742,5.5441,5.455,5.4238,5.4104,5.4014,5.5079,5.4721,5.4589,5.4544,5.5371,5.4472,5.3868,5.406,5.4465,5.3884,5.4225,5.5552,5.5476,5.4674,5.4358,5.3826,5.4038,5.4608,5.5123,5.5877,5.6022,5.5604,5.6404,5.6415,5.7031,5.6335,5.7152,5.7732,5.8847,5.7289,5.6972,5.6554,5.6741,5.6236,5.5778,5.5766,5.6435,5.5894,5.5169,5.5721,5.6709,5.613,5.696,5.7623,5.7734,5.7179,5.7518,5.8334,5.7986,5.7206,5.6201,5.6259,5.6723,5.6892,5.6724,5.6517,5.6316,5.7145,5.7186,5.6821,5.7462,5.7376,5.7462,5.7234,5.6438,5.4759,5.5556,5.5949,5.5915,5.44,5.5137,5.4217,5.4314,5.4761,5.3431,5.235,5.2094,5.1639,5.2259,5.3065,5.2786,5.2848,5.4516,5.3791,5.444,5.4199,5.4246,5.3897,5.4323,5.4067,5.4203,5.2513,5.362,5.3015,5.3727,5.321,5.374,5.471,5.498,5.4711,5.6248,5.6285,5.5177,5.3925,5.4156,5.281,5.2746,5.2828],"open5_vol":1013359.6,"days":14,"atr14":2.6324714285714284,"adv14":14910768,"avg_range_pct14":12.31,"prev_close":13.1,"prev_high":13.47,"prev_low":12.6619,"high_20d":23.1,"ref_5d_high":23.1,"ref_5d_low":11.63,"ref_5d_avg_high":15.951,"ref_5d_avg_low":13.8044,"ref_5d_avg_range":2.1466,"sr14":{"levels":[{"lo":12.64,"hi":12.67,"mid":12.6573,"touches":3,"last_touch_days_ago":0},{"lo":13.37,"hi":13.47,"mid":13.42,"touches":2,"last_touch_days_ago":0},{"lo":15.13,"hi":15.76,"mid":15.5213,"touches":4,"last_touch_days_ago":3},{"lo":16.03,"hi":16.28,"mid":16.1767,"touches":3,"last_touch_days_ago":9},{"lo":16.8,"hi":17.28,"mid":17.043,"touches":4,"last_touch_days_ago":8},{"lo":18.07,"hi":18.53,"mid":18.2767,"touches":3,"last_touch_days_ago":5},{"lo":19.19,"hi":19.42,"mid":19.305,"touches":2,"last_touch_days_ago":4},{"lo":20.1348,"hi":20.29,"mid":20.2124,"touches":2,"last_touch_days_ago":5},{"lo":21.035,"hi":21.43,"mid":21.2325,"touches":2,"last_touch_days_ago":6}],"high":23.1,"low":11.63,"atr":2.6325,"sessions":14,"tol":0.6581}}