{"symbol":"RIOT","for_date":"2025-02-21","built":"2026-09-30T18:12:44-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[436801.7,209127.4,201814.2,259500.8,170241.2,129058.2,132716.7,109147.4,134333.4,147765.4,145619.6,121260.0,106794.9,79466.9,90413.1,124004.6,91784.6,88030.7,104593.1,84745.6,98082.1,86359.6,89573.1,82866.1,94875.3,73862.8,66858.5,72668.6,72446.4,73264.7,115582.1,74721.8,124281.6,67762.9,77493.2,85703.9,95393.3,72560.4,57343.2,67412.6,71196.1,69471.1,77091.6,67024.5,71513.6,75345.6,71161.0,69633.5,69173.4,64187.3,67186.4,56906.5,71818.8,103575.2,82747.4,66646.5,84279.7,93134.0,94150.1,71522.4,84439.6,67879.4,68145.1,76024.1,58110.6,62681.4,66396.1,50714.5,47846.2,60382.9,60282.3,65505.0,66830.7,102325.8,54450.1,50421.2,65467.6,60154.3,58946.2,64642.6,62471.4,86569.2,80134.1,81550.1,61791.9,66254.1,75916.8,83577.1,59429.2,88249.1,65491.8,63505.1,58246.1,57538.7,48065.5,68010.5,62979.3,57246.6,78533.9,41399.5,74432.1,60527.3,61238.5,47835.5,46934.4,48803.8,42188.8,54097.8,50753.6,60996.0,44172.8,46893.6,36028.7,37050.8,42064.5,39522.7,33565.9,40707.4,47298.6,30742.9,51662.6,62463.1,46299.4,43495.9,33421.7,37749.1,42787.5,41900.8,37268.0,48756.6,43102.8,59818.6,48315.4,30489.9,69162.8,47081.9,60215.9,52933.1,53413.4,38694.3,42225.2,49471.6,46628.6,57676.4,53270.3,49447.6,43748.4,57997.9,52104.6,34587.1,41586.4,40123.6,33446.6,43708.4,32853.8,48108.5,57518.2,40094.5,48810.2,38857.4,43634.3,33937.5,32412.4,27656.4,40991.6,30876.6,25595.7,31156.4,31944.4,28474.6,39640.2,39063.3,33991.0,29104.6,43165.2,63691.0,29807.4,58239.6,36903.3,40036.7,49325.6,51266.1,40727.3,39845.4,36001.6,29918.5,29879.4,51198.2,68789.6,81264.9,36989.4,82292.1,58000.4,45911.5,66398.4,48373.0,36212.4,42767.8,33092.3,46991.1,48753.5,37513.4,38528.9,42491.7,44667.0,33190.4,42329.4,53366.4,31815.9,49593.8,42869.3,38777.7,52903.2,41848.1,48140.4,43195.3,44827.0,32914.9,35441.4,32003.1,37148.1,43087.8,42786.9,48324.4,37151.1,50099.4,46652.9,34205.0,33119.4,56344.4,41590.7,37483.9,28045.1,34526.9,38662.1,34727.6,48860.3,55926.0,72770.6,52856.2,42646.2,45302.4,62402.2,46251.8,44753.7,54579.6,50707.5,42726.4,42914.1,81714.9,59363.4,46674.9,52152.4,73927.9,46688.9,38847.9,31560.0,48464.4,40307.4,48792.9,42393.1,41248.7,41049.6,43921.1,38993.6,48548.3,40200.0,53409.3,51343.6,38603.0,50159.9,41330.9,35774.8,57027.8,48666.4,34048.2,41837.4,42086.4,33574.6,41718.8,65615.4,48658.4,71821.9,45383.4,34968.1,44511.7,44784.1,48829.9,37796.2,29451.9,49404.4,50035.4,44807.9,39354.1,35282.3,30025.7,38465.8,62614.8,36012.6,27572.6,48403.4,42779.2,57914.4,41042.6,40108.3,46398.2,42737.1,42900.6,38193.5,37873.2,42462.6,42701.7,45979.8,37790.4,44945.0,50547.1,52814.7,45732.3,46873.8,37213.9,40944.1,48153.8,42072.7,36870.9,35215.4,26067.9,37097.6,54033.2,29930.5,42575.2,43001.0,42734.9,41403.3,36758.8,44272.5,32735.3,54597.6,43652.9,52854.4,44169.6,67668.3,41237.4,47723.6,49554.1,40247.2,47589.3,40988.8,40702.6,49470.9,53009.4,58313.4,41586.8,53371.6,39342.9,69486.6,53294.8,51236.4,41297.9,68710.9,42975.5,50328.4,49803.8,49407.8,48413.7,39256.0,74119.7,68174.4,49587.3,57424.4,56792.1,67003.1,53294.1,64114.8,44010.2,48257.2,55927.4,76842.6,64412.1,69867.9,51419.4,122685.8,114613.3,76699.6,99892.4,110221.7,128313.3,138756.7,106500.6,173628.8,313509.3],"cum_vol":[436801.7,645929.1,847743.4,1107244.1,1277485.4,1406543.6,1539260.3,1648407.6,1782741.1,1930506.4,2076126.1,2197386.1,2304180.9,2383647.9,2474060.9,2598065.6,2689850.1,2777880.9,2882473.9,2967219.5,3065301.6,3151661.2,3241234.3,3324100.4,3418975.6,3492838.4,3559696.9,3632365.5,3704811.9,3778076.6,3893658.8,3968380.6,4092662.1,4160425.1,4237918.3,4323622.1,4419015.4,4491575.9,4548919.1,4616331.6,4687527.7,4756998.9,4834090.4,4901114.9,4972628.5,5047974.1,5119135.1,5188768.6,5257942.0,5322129.3,5389315.6,5446222.1,5518040.9,5621616.1,5704363.6,5771010.1,5855289.8,5948423.8,6042573.9,6114096.4,6198536.0,6266415.4,6334560.4,6410584.6,6468695.2,6531376.6,6597772.8,6648487.3,6696333.5,6756716.4,6816998.6,6882503.6,6949334.4,7051660.1,7106110.3,7156531.5,7221999.1,7282153.4,7341099.6,7405742.3,7468213.6,7554782.9,7634917.0,7716467.1,7778259.0,7844513.1,7920429.9,8004006.9,8063436.1,8151685.3,8217177.1,8280682.2,8338928.4,8396467.1,8444532.6,8512543.1,8575522.4,8632768.9,8711302.8,8752702.3,8827134.4,8887661.6,8948900.1,8996735.6,9043670.1,9092473.9,9134662.6,9188760.4,9239514.1,9300510.1,9344682.9,9391576.5,9427605.2,9464656.0,9506720.5,9546243.2,9579809.1,9620516.4,9667815.1,9698557.9,9750220.6,9812683.6,9858983.1,9902478.9,9935900.6,9973649.8,10016437.3,10058338.1,10095606.1,10144362.7,10187465.5,10247284.1,10295599.5,10326089.4,10395252.2,10442334.1,10502549.9,10555483.1,10608896.4,10647590.7,10689815.9,10739287.5,10785916.1,10843592.6,10896862.9,10946310.4,10990058.8,11048056.6,11100161.2,11134748.3,11176334.7,11216458.3,11249904.9,11293613.3,11326467.1,11374575.6,11432093.8,11472188.3,11520998.5,11559855.9,11603490.2,11637427.7,11669840.1,11697496.4,11738488.0,11769364.6,11794960.4,11826116.8,11858061.2,11886535.9,11926176.1,11965239.4,11999230.4,12028334.9,12071500.1,12135191.1,12164998.6,12223238.1,12260141.4,12300178.1,12349503.7,12400769.8,12441497.1,12481342.4,12517344.1,12547262.6,12577141.9,12628340.1,12697129.8,12778394.6,12815384.0,12897676.1,12955676.6,13001588.1,13067986.5,13116359.5,13152571.9,13195339.7,13228432.0,13275423.1,13324176.6,13361690.0,13400218.9,13442710.6,13487377.6,13520568.1,13562897.5,13616263.9,13648079.8,13697673.6,13740542.9,13779320.6,13832223.8,13874071.9,13922212.2,13965407.5,14010234.5,14043149.4,14078590.8,14110593.9,14147742.1,14190829.9,14233616.8,14281941.1,14319092.3,14369191.7,14415844.6,14450049.6,14483168.9,14539513.3,14581104.0,14618587.9,14646633.0,14681159.9,14719822.0,14754549.6,14803409.9,14859335.9,14932106.6,14984962.8,15027609.0,15072911.4,15135313.6,15181565.4,15226319.1,15280898.6,15331606.1,15374332.5,15417246.6,15498961.5,15558324.9,15604999.9,15657152.3,15731080.2,15777769.1,15816617.0,15848177.0,15896641.4,15936948.7,15985741.6,16028134.7,16069383.4,16110433.1,16154354.2,16193347.9,16241896.1,16282096.1,16335505.4,16386849.0,16425452.0,16475611.9,16516942.8,16552717.6,16609745.4,16658411.7,16692459.9,16734297.4,16776383.7,16809958.3,16851677.1,16917292.4,16965950.9,17037772.8,17083156.1,17118124.3,17162636.0,17207420.1,17256250.0,17294046.2,17323498.1,17372902.5,17422937.9,17467745.9,17507100.0,17542382.3,17572408.0,17610873.8,17673488.6,17709501.2,17737073.9,17785477.2,17828256.4,17886170.8,17927213.4,17967321.7,18013719.9,18056457.0,18099357.6,18137551.1,18175424.4,18217886.9,18260588.6,18306568.4,18344358.9,18389303.9,18439851.0,18492665.7,18538398.0,18585271.8,18622485.7,18663429.8,18711583.6,18753656.3,18790527.1,18825742.6,18851810.4,18888908.0,18942941.2,18972871.7,19015446.9,19058447.9,19101182.8,19142586.1,19179344.9,19223617.4,19256352.6,19310950.2,19354603.1,19407457.5,19451627.1,19519295.4,19560532.8,19608256.4,19657810.5,19698057.7,19745647.0,19786635.8,19827338.4,19876809.3,19929818.7,19988132.1,20029718.9,20083090.5,20122433.4,20191920.1,20245214.9,20296451.2,20337749.1,20406459.9,20449435.4,20499763.8,20549567.6,20598975.4,20647389.1,20686645.1,20760764.8,20828939.2,20878526.5,20935950.9,20992743.0,21059746.1,21113040.1,21177154.9,21221165.1,21269422.4,21325349.7,21402192.3,21466604.4,21536472.3,21587891.6,21710577.4,21825190.7,21901890.3,22001782.7,22112004.4,22240317.7,22379074.4,22485575.0,22659203.8,22972713.1],"abs_move_pct":[0.6812,0.8605,1.1913,1.3357,1.3984,1.186,1.3242,1.2611,1.4321,1.4228,1.2641,1.2978,1.2167,1.2428,1.1465,1.1257,1.0375,0.9921,1.0782,1.0426,0.9842,1.1197,1.0673,1.1146,1.0886,1.042,1.1316,1.2017,1.1295,1.1781,1.0511,0.9994,1.0735,1.0489,1.1749,1.2023,1.1204,1.1408,1.2324,1.122,1.1563,1.2445,1.2395,1.2042,1.2005,1.0609,1.1721,1.2755,1.2534,1.2239,1.2205,1.3697,1.3278,1.3847,1.364,1.4219,1.5377,1.6802,1.6466,1.5186,1.508,1.599,1.6406,1.8049,1.7176,1.5711,1.6094,1.6591,1.6813,1.847,1.8794,2.0038,2.0257,2.1274,2.135,2.1407,2.1006,2.1195,2.1254,2.1798,2.1783,2.1313,2.1057,2.2358,2.2058,2.2312,2.3811,2.4068,2.3477,2.4111,2.4115,2.5033,2.5712,2.5253,2.5134,2.4471,2.5254,2.4217,2.4452,2.4036,2.3368,2.2262,2.2861,2.344,2.3616,2.4017,2.4591,2.4065,2.4847,2.4484,2.3825,2.3486,2.3922,2.3549,2.3514,2.3034,2.2616,2.2524,2.2862,2.3023,2.3054,2.3257,2.4399,2.4329,2.4019,2.4572,2.4996,2.5002,2.5278,2.5017,2.4829,2.4676,2.5467,2.5676,2.6631,2.5852,2.7334,2.7009,2.7465,2.7537,2.6673,2.6807,2.7118,2.6954,2.6704,2.5898,2.5681,2.5311,2.5984,2.6341,2.6762,2.64,2.61,2.6332,2.6779,2.6825,2.6874,2.6545,2.637,2.6607,2.6679,2.6391,2.6355,2.5396,2.5787,2.5938,2.5787,2.5723,2.5975,2.5348,2.5506,2.5545,2.5721,2.5887,2.5558,2.5268,2.5302,2.5879,2.5887,2.5969,2.5959,2.6046,2.5712,2.5132,2.4933,2.5198,2.4632,2.4449,2.4039,2.3315,2.3651,2.3747,2.3162,2.3993,2.4697,2.4841,2.437,2.4804,2.5194,2.5891,2.5806,2.5618,2.6143,2.5919,2.5738,2.5656,2.5505,2.5776,2.6103,2.6113,2.5091,2.5468,2.518,2.4399,2.4619,2.4694,2.514,2.5681,2.52,2.5125,2.4968,2.5661,2.5845,2.6137,2.5774,2.6296,2.6191,2.5831,2.5924,2.5643,2.5477,2.5707,2.5371,2.5649,2.5433,2.5371,2.5841,2.6931,2.684,2.6447,2.6515,2.673,2.7107,2.7121,2.7172,2.6883,2.7396,2.7355,2.7132,2.7631,2.8435,2.8728,2.8453,2.7702,2.8293,2.8018,2.7992,2.823,2.8379,2.7818,2.8222,2.8514,2.8065,2.8191,2.7956,2.7958,2.7572,2.7508,2.7515,2.7347,2.8158,2.8405,2.89,2.8854,2.8485,2.8452,2.9098,2.9989,3.0597,3.0292,3.0689,3.0722,3.0323,2.9951,3.0336,3.0465,3.0561,3.1157,3.2189,3.2415,3.2464,3.2652,3.204,3.1879,3.152,3.1035,3.1003,3.123,3.1151,3.0947,3.1439,3.1922,3.2212,3.3105,3.308,3.3745,3.3565,3.3969,3.3726,3.3292,3.3802,3.37,3.4033,3.4219,3.3794,3.485,3.5094,3.483,3.3743,3.3667,3.2942,3.2461,3.2553,3.2553,3.1986,3.2324,3.2473,3.2225,3.1711,3.1958,3.2432,3.3177,3.3166,3.3617,3.3496,3.2854,3.2733,3.2903,3.2551,3.2789,3.3488,3.3836,3.4488,3.4235,3.4438,3.4178,3.439,3.4385,3.4234,3.4219,3.425,3.453,3.473,3.4642,3.5105,3.4811,3.513,3.507,3.5533,3.5066,3.452,3.388,3.408,3.4114,3.4358,3.5094,3.4742,3.4413,3.4398,3.4358,3.3979,3.351,3.3617,3.3781,3.3426,3.3281,3.3282,3.3805,3.4059,3.3706,3.4201,3.4807,3.4791,3.5152,3.6006,3.5246,3.5592,3.5365,3.5269,3.4219],"open5_vol":1277485.4,"days":14,"atr14":0.7745357142857145,"adv14":24879682,"avg_range_pct14":6.827,"prev_close":11.6,"prev_high":12.01,"prev_low":11.41,"high_20d":14.54,"ref_5d_high":12.48,"ref_5d_low":10.87,"ref_5d_avg_high":12.198,"ref_5d_avg_low":11.439,"ref_5d_avg_range":0.759,"sr14":{"levels":[{"lo":10.87,"hi":11.03,"mid":10.9267,"touches":3,"last_touch_days_ago":4},{"lo":11.31,"hi":11.48,"mid":11.3833,"touches":6,"last_touch_days_ago":0},{"lo":11.52,"hi":11.7,"mid":11.63,"touches":4,"last_touch_days_ago":1},{"lo":11.79,"hi":11.8899,"mid":11.8399,"touches":2,"last_touch_days_ago":7},{"lo":11.99,"hi":12.0499,"mid":12.0187,"touches":4,"last_touch_days_ago":0},{"lo":12.21,"hi":12.3887,"mid":12.2859,"touches":4,"last_touch_days_ago":2},{"lo":12.41,"hi":12.545,"mid":12.4738,"touches":4,"last_touch_days_ago":3}],"high":12.545,"low":10.66,"atr":0.7745,"sessions":14,"tol":0.1936}}