{"symbol":"REAX","for_date":"2025-02-21","built":"2026-09-30T18:12:44-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[21629.3,777.4,2180.9,3086.6,2097.6,2625.2,3106.5,1763.4,2362.6,910.2,1362.9,2175.1,7114.7,6705.5,2025.3,1666.6,3689.8,2125.6,700.9,1961.7,2065.4,1903.6,805.6,1097.1,831.6,662.8,4198.9,2224.9,1213.1,3916.4,3932.4,1714.4,1894.4,1152.6,2178.4,3377.4,2360.1,4643.6,2588.3,1335.9,922.4,1678.9,1134.7,2287.4,1126.0,864.4,1631.1,3864.1,2562.0,12408.9,1254.7,2048.6,1808.1,3077.7,1978.4,1945.1,2940.9,1888.5,2051.8,1308.6,1297.6,2130.0,1982.9,996.7,1126.5,1178.0,1444.8,2833.0,940.1,1558.9,544.0,1492.5,127.9,857.6,1911.6,1421.4,966.0,1170.0,1792.1,1311.4,1196.3,963.2,777.7,995.2,3644.6,1024.9,333.3,1241.6,1125.1,496.4,1049.6,564.3,2318.9,1918.7,503.1,4275.1,636.4,1919.4,2476.9,755.7,655.1,474.2,585.1,782.8,363.6,753.4,1271.5,824.1,1147.1,3123.1,760.0,809.4,1085.2,2436.4,1034.4,2932.2,2219.9,2316.5,781.1,1490.1,834.9,1298.6,881.6,683.6,867.4,716.6,727.9,1272.1,1330.1,624.0,726.0,2504.1,1430.3,762.1,836.5,1005.8,1171.6,995.6,659.2,1106.9,698.7,672.4,698.4,1074.6,727.4,895.2,1278.2,543.6,638.5,715.4,856.1,1206.4,692.8,886.0,7793.5,850.1,1359.6,1205.4,1763.8,720.9,881.9,881.7,622.7,889.1,461.6,1032.2,1505.0,928.4,771.8,889.4,901.6,458.4,596.0,1147.9,1003.9,2497.5,3470.5,1477.9,1326.4,915.6,1021.0,2651.9,1209.7,961.2,1822.1,487.2,963.3,1261.6,2141.9,1922.5,1274.6,2024.3,1114.0,410.1,665.2,639.4,3375.6,1052.4,819.5,2019.1,1320.9,1270.6,506.9,1048.8,908.9,2296.8,2151.8,1620.3,591.4,742.1,641.7,822.9,4268.7,1813.8,371.3,1869.0,745.4,1558.0,1101.7,832.4,1057.6,2551.4,783.4,1177.1,927.4,1573.4,347.3,740.6,1384.6,3474.4,1665.5,1715.8,826.4,1554.5,1128.1,1084.2,1203.1,2427.3,997.5,1608.5,1062.1,2112.0,577.6,614.1,1372.7,1804.8,11154.4,2513.1,829.6,1341.6,769.6,1636.7,1473.1,3462.4,1314.2,2440.3,1489.2,3467.1,1267.4,2813.9,1108.1,529.6,2080.9,1493.1,2639.4,2871.2,1238.8,1494.9,509.9,1307.0,2725.4,423.9,1609.6,714.7,1605.5,1532.7,2112.0,1226.5,2342.6,405.8,780.6,1116.9,301.6,531.0,764.7,1343.9,3158.3,3124.9,1877.6,1516.3,1710.2,1951.6,994.8,619.4,460.2,732.7,842.9,2740.7,1058.5,773.4,2691.8,2523.4,2228.1,1339.2,1104.4,1316.3,1226.9,1642.0,1255.7,872.1,1204.1,2930.3,2477.5,706.1,1487.9,1819.6,3177.7,1254.3,1355.9,951.0,1425.3,6128.7,2946.6,3860.8,791.4,2181.0,671.1,1396.8,593.4,1754.3,3214.2,933.4,1372.7,1245.9,659.6,561.6,2600.9,1222.1,2324.2,1436.2,890.9,2061.4,1467.4,2090.6,1811.7,2181.2,1091.9,489.3,2368.2,1825.9,2061.1,1481.3,1106.4,4406.6,2177.9,1866.6,3546.1,2525.1,1103.5,3051.2,1521.6,4428.0,2205.6,2403.3,1989.1,3175.4,2112.4,3058.8,3996.3,2569.4,4086.1,4806.2,4013.6,2824.2,931.1,5603.4,2150.2,5162.8,4137.4,2990.9,5372.2,6219.9,2965.1,8250.1,6678.8,11958.5,6611.6,10799.4,11743.4,30509.6],"cum_vol":[21629.3,22406.6,24587.6,27674.2,29771.9,32397.1,35503.6,37267.0,39629.6,40539.9,41902.7,44077.9,51192.6,57898.1,59923.4,61590.0,65279.8,67405.4,68106.4,70068.1,72133.5,74037.1,74842.6,75939.8,76771.4,77434.2,81633.1,83857.9,85071.0,88987.4,92919.8,94634.2,96528.6,97681.3,99859.7,103237.1,105597.1,110240.8,112829.1,114164.9,115087.4,116766.3,117901.0,120188.4,121314.4,122178.9,123809.9,127674.0,130236.0,142644.9,143899.6,145948.2,147756.4,150834.1,152812.4,154757.6,157698.5,159587.0,161638.8,162947.4,164245.0,166375.0,168357.9,169354.6,170481.1,171659.1,173103.9,175936.9,176877.0,178435.9,178979.9,180472.4,180600.3,181457.9,183369.6,184791.0,185757.0,186927.0,188719.1,190030.5,191226.8,192190.0,192967.7,193962.9,197607.5,198632.4,198965.6,200207.2,201332.3,201828.7,202878.4,203442.6,205761.5,207680.2,208183.3,212458.4,213094.8,215014.2,217491.1,218246.8,218901.9,219376.1,219961.3,220744.1,221107.6,221861.1,223132.6,223956.6,225103.7,228226.8,228986.8,229796.1,230881.4,233317.7,234352.1,237284.3,239504.2,241820.7,242601.9,244092.0,244926.9,246225.4,247107.0,247790.6,248657.9,249374.6,250102.5,251374.6,252704.7,253328.7,254054.7,256558.8,257989.1,258751.2,259587.7,260593.5,261765.1,262760.8,263420.0,264526.9,265225.6,265897.9,266596.3,267670.9,268398.2,269293.4,270571.6,271115.2,271753.7,272469.1,273325.1,274531.5,275224.3,276110.3,283903.8,284753.9,286113.5,287318.9,289082.6,289803.5,290685.4,291567.1,292189.8,293078.9,293540.5,294572.7,296077.7,297006.1,297777.9,298667.3,299568.9,300027.3,300623.3,301771.2,302775.1,305272.6,308743.1,310221.0,311547.4,312462.9,313483.9,316135.8,317345.5,318306.7,320128.9,320616.1,321579.4,322840.9,324982.8,326905.3,328179.9,330204.2,331318.2,331728.4,332393.6,333033.0,336408.6,337461.0,338280.5,340299.6,341620.6,342891.1,343398.1,344446.9,345355.7,347652.5,349804.3,351424.6,352016.0,352758.1,353399.8,354222.7,358491.4,360305.2,360676.5,362545.5,363290.9,364848.9,365950.6,366782.9,367840.6,370391.9,371175.3,372352.4,373279.7,374853.1,375200.4,375940.9,377325.6,380799.9,382465.4,384181.2,385007.6,386562.1,387690.2,388774.4,389977.6,392404.9,393402.4,395010.9,396072.9,398184.9,398762.6,399376.7,400749.4,402554.2,413708.6,416221.7,417051.3,418392.9,419162.5,420799.2,422272.3,425734.7,427048.9,429489.2,430978.4,434445.6,435713.0,438526.9,439635.0,440164.6,442245.4,443738.6,446378.0,449249.2,450488.0,451982.9,452492.8,453799.8,456525.2,456949.1,458558.7,459273.4,460878.9,462411.6,464523.6,465750.1,468092.8,468498.6,469279.2,470396.1,470697.7,471228.7,471993.4,473337.3,476495.6,479620.5,481498.1,483014.4,484724.6,486676.1,487670.9,488290.4,488750.6,489483.3,490326.1,493066.9,494125.4,494898.7,497590.5,500113.9,502342.0,503681.2,504785.6,506101.9,507328.8,508970.8,510226.5,511098.6,512302.7,515233.0,517710.5,518416.6,519904.5,521724.1,524901.8,526156.1,527511.9,528462.9,529888.2,536016.9,538963.6,542824.4,543615.7,545796.7,546467.9,547864.6,548458.0,550212.3,553426.5,554359.9,555732.6,556978.6,557638.1,558199.8,560800.6,562022.8,564347.0,565783.2,566674.1,568735.6,570203.0,572293.6,574105.4,576286.6,577378.4,577867.7,580235.9,582061.8,584122.9,585604.2,586710.6,591117.2,593295.1,595161.8,598707.9,601233.0,602336.5,605387.7,606909.3,611337.3,613542.9,615946.1,617935.2,621110.6,623223.1,626281.9,630278.1,632847.6,636933.7,641739.9,645753.5,648577.7,649508.8,655112.2,657262.4,662425.2,666562.6,669553.6,674925.8,681145.6,684110.8,692360.9,699039.7,710998.2,717609.8,728409.1,740152.5,770662.1],"abs_move_pct":[0.4559,0.5718,0.7952,0.8848,0.9277,0.9204,0.909,1.1388,1.0659,1.0535,1.0716,1.0249,1.0322,1.0063,1.0907,1.1045,1.2035,1.2604,1.2168,1.1353,1.2073,1.2546,1.3605,1.3497,1.3927,1.3962,1.3018,1.2907,1.272,1.3151,1.2935,1.2707,1.3284,1.286,1.3348,1.3385,1.4474,1.4327,1.5913,1.5899,1.6372,1.5991,1.6377,1.5553,1.6353,1.6059,1.6012,1.6716,1.6856,1.7037,1.619,1.5855,1.6158,1.671,1.6808,1.6676,1.6152,1.6605,1.6432,1.6998,1.7,1.675,1.6232,1.5962,1.6106,1.5829,1.5924,1.4711,1.4029,1.4488,1.4311,1.452,1.4589,1.4667,1.4595,1.5043,1.4789,1.4898,1.461,1.4814,1.5176,1.5214,1.4945,1.5411,1.6084,1.5783,1.5987,1.5856,1.5874,1.6038,1.5922,1.5999,1.6424,1.717,1.762,1.6967,1.7183,1.7648,1.7658,1.7959,1.8063,1.7925,1.7628,1.7602,1.8083,1.8238,1.8339,1.8892,1.9326,1.9143,1.9575,1.9583,2.0057,1.9323,1.9525,1.9715,1.9686,1.8884,1.8904,1.9122,1.9437,1.9358,1.9749,1.9952,1.9724,2.0045,1.9808,2.0078,2.0214,2.0213,2.0088,2.0157,2.0297,2.0446,2.095,2.0647,2.0534,2.0241,1.9934,2.005,2.0054,2.0127,1.9949,1.9819,2.0188,2.0132,2.0371,2.0305,2.0152,2.0443,2.0386,2.0451,2.1004,2.0894,2.023,2.0017,1.9558,1.9334,1.9242,1.9185,1.9351,1.9092,1.8812,1.8943,1.946,1.9715,1.9929,1.9985,2.0657,2.0813,2.0587,2.0618,2.0193,2.0191,1.9621,1.9565,1.9641,1.9796,1.9724,1.9839,1.9331,1.927,1.9459,1.968,1.9973,2.0052,2.0598,2.0402,2.0463,2.054,2.0605,2.0147,1.998,2.0217,1.998,2.0146,2.0213,2.0288,2.0171,1.9644,1.9939,1.9889,1.9394,1.9793,1.9755,1.9813,1.9118,1.8305,1.8304,1.8649,1.8302,1.8304,1.8195,1.8454,1.8592,1.8905,1.9316,1.9344,1.9274,1.9201,1.9287,1.9437,1.9286,1.9222,1.8833,1.9318,1.9697,1.9637,1.9566,2.0034,1.9606,1.9657,1.989,1.9964,1.9745,1.9286,1.9051,1.8712,1.8497,1.8593,1.8565,1.8974,1.9094,1.9104,1.8725,1.8671,1.6878,1.6791,1.6459,1.6395,1.6739,1.6695,1.6617,1.6973,1.7454,1.759,1.7452,1.7477,1.7888,1.8587,1.8794,1.8854,1.8932,1.9573,1.9641,1.9715,1.9713,1.9308,1.9305,1.8893,1.9234,1.9374,1.9171,1.9037,1.911,1.8622,1.8214,1.835,1.8397,1.816,1.8987,1.8846,1.871,1.9189,1.906,1.9553,1.9535,1.9886,1.9441,1.9813,1.9479,1.9674,1.9603,1.9458,1.9726,1.9599,1.9732,1.9957,1.9652,1.9931,2.0202,1.9713,1.9475,1.9475,1.9467,1.9619,1.9364,1.9485,1.9591,1.9339,1.938,1.9423,1.9113,1.9183,1.9454,1.9739,1.9988,1.9553,1.971,1.9803,1.9139,1.9543,1.9271,1.8654,1.8455,1.9071,1.887,1.8845,1.8946,1.8878,1.9099,1.9043,1.9173,1.9057,1.9299,1.9314,1.9004,1.9202,1.8655,1.8723,1.8681,1.8262,1.8449,1.8318,1.8883,1.861,1.8574,1.8626,1.8609,1.9353,1.9532,1.8918,1.9195,1.9418,1.955,2.0052,1.9498,1.9434,1.9563,2.0038,2.0073,1.9934,2.0394,2.0354,2.0399,2.0803,2.1367,2.1431,2.1885,2.1679,2.1584,2.1676,2.1691,2.1667,2.1766,2.1078,2.0731,2.0414,2.1054,2.1059,2.1048,2.11,2.1024,2.0155,2.0616,2.0987,2.1263,2.1988,2.274,2.2996],"open5_vol":29771.9,"days":14,"atr14":0.24287857142857133,"adv14":925941,"avg_range_pct14":4.664,"prev_close":5.51,"prev_high":5.57,"prev_low":5.325,"high_20d":5.57,"ref_5d_high":5.57,"ref_5d_low":5.055,"ref_5d_avg_high":5.414,"ref_5d_avg_low":5.1729,"ref_5d_avg_range":0.2411,"sr14":{"levels":[{"lo":4.81,"hi":4.86,"mid":4.835,"touches":2,"last_touch_days_ago":5},{"lo":4.99,"hi":5.02,"mid":5.005,"touches":2,"last_touch_days_ago":10},{"lo":5.055,"hi":5.105,"mid":5.0798,"touches":4,"last_touch_days_ago":1},{"lo":5.14,"hi":5.195,"mid":5.1683,"touches":3,"last_touch_days_ago":4},{"lo":5.2107,"hi":5.27,"mid":5.2493,"touches":6,"last_touch_days_ago":2},{"lo":5.28,"hi":5.325,"mid":5.3017,"touches":3,"last_touch_days_ago":0},{"lo":5.37,"hi":5.42,"mid":5.3933,"touches":3,"last_touch_days_ago":3},{"lo":5.435,"hi":5.49,"mid":5.4612,"touches":4,"last_touch_days_ago":1}],"high":5.57,"low":4.81,"atr":0.2429,"sessions":14,"tol":0.0607}}