{"symbol":"RCAT","for_date":"2025-02-21","built":"2026-09-30T18:12:44-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[174172.6,91023.9,62581.9,75804.9,62227.4,74109.5,60206.9,71398.8,63517.0,48741.0,43698.7,74083.2,49257.7,52878.6,53588.7,37235.4,48549.9,35067.9,32531.6,49922.9,25654.1,33671.9,32045.3,38398.5,46271.4,39162.6,34256.6,29917.6,25698.7,28922.7,43001.9,46627.9,32891.9,29764.8,27321.0,21511.8,26565.9,22248.0,22821.9,20904.1,22828.4,20621.7,25901.3,31219.6,27114.4,25555.3,16947.9,25000.3,19153.4,28249.6,29789.4,31167.8,37368.3,20413.2,29388.4,29493.9,26810.3,20657.6,30957.6,23446.7,21378.3,27260.4,19489.6,14705.4,14565.7,21451.9,22085.6,13903.3,24672.3,24209.1,18393.7,18791.7,17126.1,17693.1,20203.1,19880.1,17927.1,27574.9,25371.2,27089.5,22896.8,19619.4,19404.9,20542.6,19669.9,17610.1,16985.5,18301.4,23861.5,15797.9,21205.0,18045.6,14055.0,15521.4,16977.6,20749.4,17487.9,14414.5,12844.9,14361.6,18246.7,15651.5,13048.7,8641.7,18787.4,20357.7,13016.2,12482.9,12920.8,17035.6,14024.7,10956.7,31906.4,19661.6,18046.4,19364.6,18823.9,21927.4,31406.9,13642.1,17779.1,13504.3,12365.2,22721.3,10464.6,15783.4,9449.1,14360.4,10755.6,7966.3,6543.3,8035.4,17001.6,23133.1,10924.1,9083.5,14946.1,14618.5,9798.4,12117.8,7095.9,9274.5,7021.2,12404.6,8740.9,7863.6,6628.9,9349.5,9096.2,6952.1,8691.9,9141.6,7026.4,13681.7,10338.6,11222.6,14504.1,10914.5,14063.1,8922.6,15322.5,12185.2,9282.0,7639.1,8077.1,9047.7,7595.1,10395.3,9874.7,9148.9,7565.1,11289.1,8920.6,7558.9,6046.7,9055.9,7744.5,12040.5,11438.3,14109.2,14559.3,7733.7,7247.1,7278.9,6530.6,7588.9,6308.3,18076.6,6416.0,8142.4,6535.5,8734.6,5779.6,10502.5,8925.9,7157.1,12442.1,5366.6,8081.7,10982.4,9063.3,7166.9,11984.5,8328.4,11322.4,8173.2,7940.7,16879.3,7775.6,9337.0,12249.7,7401.9,10358.2,8329.8,6980.1,11734.9,7929.1,8927.4,8714.9,26254.7,18587.5,12013.5,10125.6,20583.9,20813.6,14968.4,18617.1,12116.6,11259.6,14706.1,9363.6,12606.9,15503.9,11975.1,8414.6,7715.2,11317.8,8108.1,11776.2,7539.1,12524.1,12478.6,6655.8,6944.3,7289.5,9034.9,11311.9,9163.2,9697.2,16937.0,17321.0,10609.3,8597.4,10117.2,8243.1,14490.9,7021.9,14550.9,10794.1,6599.3,5901.9,5735.8,6526.9,9802.4,7462.5,7901.2,12741.8,9885.1,10937.6,6966.5,6656.8,6300.0,5293.9,6585.1,5843.1,7554.9,19913.7,12350.4,8279.7,7859.1,9064.9,9733.4,6338.0,8274.8,7559.4,11540.6,12278.8,10409.6,19178.1,10683.2,7532.6,12942.2,6991.3,6452.8,5254.5,6661.6,8315.0,9381.8,8583.9,10282.2,5530.3,9316.6,10307.8,11271.1,10101.9,5496.9,12497.0,8227.9,9902.3,5889.6,8596.2,7874.9,8110.7,6914.9,5700.1,6393.4,6809.4,10132.3,5564.9,6843.7,6524.4,7397.6,12213.9,11594.4,10077.9,16637.1,7974.2,7853.6,9074.9,12748.6,11298.6,11123.9,8054.6,12185.8,12051.4,13405.4,12689.6,10098.9,8935.6,6702.9,8696.5,11883.4,15666.6,9447.6,7746.7,8674.6,10894.0,7935.8,8487.9,14238.3,8221.6,12291.8,19505.8,7864.6,15870.8,13968.1,18391.4,16294.2,15316.9,13573.7,14672.1,14461.9,11728.4,12188.0,17381.6,19317.9,16568.4,16200.2,15181.3,17653.8,22751.1,25171.9,14527.2,18352.9,13484.1,14234.7,21131.8,16654.6,15596.9,22383.9,23423.2,16582.8,20138.5,21154.3,35338.7,46438.5,37247.7,34449.6,55834.5,82391.1],"cum_vol":[174172.6,265196.4,327778.4,403583.2,465810.6,539920.1,600126.9,671525.7,735042.7,783783.7,827482.4,901565.6,950823.4,1003702.0,1057290.7,1094526.1,1143076.0,1178143.9,1210675.6,1260598.5,1286252.6,1319924.5,1351969.8,1390368.3,1436639.6,1475802.3,1510058.9,1539976.6,1565675.3,1594598.0,1637599.9,1684227.8,1717119.6,1746884.4,1774205.4,1795717.2,1822283.1,1844531.1,1867353.1,1888257.1,1911085.6,1931707.3,1957608.6,1988828.2,2015942.6,2041497.9,2058445.9,2083446.1,2102599.6,2130849.2,2160638.6,2191806.4,2229174.6,2249587.9,2278976.3,2308470.2,2335280.5,2355938.1,2386895.7,2410342.4,2431720.7,2458981.1,2478470.6,2493176.0,2507741.7,2529193.6,2551279.2,2565182.5,2589854.8,2614063.9,2632457.6,2651249.4,2668375.4,2686068.5,2706271.6,2726151.6,2744078.8,2771653.7,2797024.9,2824114.4,2847011.2,2866630.6,2886035.4,2906578.1,2926247.9,2943858.1,2960843.6,2979145.0,3003006.5,3018804.4,3040009.4,3058054.9,3072109.9,3087631.3,3104608.9,3125358.4,3142846.3,3157260.8,3170105.6,3184467.3,3202714.0,3218365.5,3231414.2,3240055.9,3258843.3,3279201.0,3292217.2,3304700.1,3317620.9,3334656.5,3348681.2,3359637.9,3391544.3,3411205.9,3429252.3,3448616.9,3467440.8,3489368.2,3520775.1,3534417.3,3552196.4,3565700.7,3578065.9,3600787.2,3611251.9,3627035.3,3636484.4,3650844.9,3661600.5,3669566.8,3676110.1,3684145.4,3701147.0,3724280.1,3735204.2,3744287.7,3759233.8,3773852.3,3783650.6,3795768.4,3802864.3,3812138.8,3819160.0,3831564.6,3840305.5,3848169.1,3854797.9,3864147.4,3873243.6,3880195.8,3888887.6,3898029.3,3905055.6,3918737.4,3929075.9,3940298.6,3954802.7,3965717.2,3979780.3,3988702.9,4004025.4,4016210.6,4025492.6,4033131.7,4041208.8,4050256.5,4057851.6,4068246.9,4078121.6,4087270.5,4094835.6,4106124.8,4115045.4,4122604.2,4128650.9,4137706.9,4145451.4,4157491.9,4168930.1,4183039.4,4197598.6,4205332.4,4212579.4,4219858.3,4226388.9,4233977.8,4240286.1,4258362.6,4264778.6,4272921.1,4279456.6,4288191.2,4293970.8,4304473.3,4313399.1,4320556.3,4332998.4,4338365.0,4346446.7,4357429.1,4366492.4,4373659.4,4385643.9,4393972.2,4405294.6,4413467.8,4421408.5,4438287.8,4446063.4,4455400.4,4467650.1,4475052.0,4485410.2,4493740.0,4500720.1,4512455.1,4520384.1,4529311.5,4538026.4,4564281.1,4582868.6,4594882.1,4605007.7,4625591.6,4646405.3,4661373.6,4679990.8,4692107.4,4703367.0,4718073.1,4727436.7,4740043.6,4755547.5,4767522.6,4775937.1,4783652.4,4794970.1,4803078.2,4814854.4,4822393.5,4834917.6,4847396.2,4854052.0,4860996.3,4868285.8,4877320.7,4888632.6,4897795.8,4907493.0,4924430.0,4941751.0,4952360.3,4960957.7,4971074.9,4979318.0,4993808.9,5000830.7,5015381.6,5026175.6,5032774.9,5038676.8,5044412.6,5050939.4,5060741.9,5068204.4,5076105.6,5088847.4,5098732.4,5109670.1,5116636.6,5123293.4,5129593.4,5134887.3,5141472.4,5147315.5,5154870.4,5174784.1,5187134.5,5195414.2,5203273.4,5212338.3,5222071.6,5228409.6,5236684.4,5244243.8,5255784.4,5268063.2,5278472.9,5297650.9,5308334.1,5315866.7,5328808.9,5335800.2,5342253.0,5347507.5,5354169.1,5362484.1,5371865.9,5380449.8,5390732.0,5396262.3,5405578.9,5415886.6,5427157.7,5437259.6,5442756.5,5455253.5,5463481.4,5473383.7,5479273.3,5487869.5,5495744.4,5503855.1,5510770.1,5516470.1,5522863.6,5529672.9,5539805.2,5545370.1,5552213.8,5558738.1,5566135.7,5578349.6,5589943.9,5600021.9,5616658.9,5624633.1,5632486.7,5641561.6,5654310.3,5665608.9,5676732.9,5684787.4,5696973.2,5709024.6,5722430.0,5735119.6,5745218.6,5754154.2,5760857.1,5769553.6,5781437.0,5797103.6,5806551.3,5814298.0,5822972.6,5833866.6,5841802.4,5850290.3,5864528.6,5872750.2,5885042.0,5904547.8,5912412.4,5928283.1,5942251.3,5960642.6,5976936.9,5992253.8,6005827.5,6020499.6,6034961.4,6046689.8,6058877.8,6076259.4,6095577.3,6112145.7,6128345.9,6143527.2,6161181.0,6183932.1,6209103.9,6223631.1,6241984.0,6255468.1,6269702.9,6290834.6,6307489.3,6323086.2,6345470.1,6368893.4,6385476.1,6405614.6,6426768.9,6462107.6,6508546.1,6545793.9,6580243.5,6636078.0,6718469.1],"abs_move_pct":[1.5274,2.0379,2.1609,2.3555,2.5138,2.3475,2.7304,2.8742,2.6175,2.6166,2.6731,2.6298,2.6054,2.6408,2.7384,2.6979,2.694,2.5534,2.5388,2.4959,2.1823,2.1358,2.2612,2.4412,2.4043,2.521,2.5211,2.5882,2.4746,2.3546,2.472,2.4249,2.4739,2.4698,2.3129,2.2682,2.3528,2.1259,1.9796,2.0861,2.3022,2.2295,2.36,2.411,2.6198,2.3394,2.4691,2.4953,2.4018,2.4969,2.3558,2.241,2.2478,2.1988,2.1491,2.3679,2.6331,2.6969,2.7373,2.4627,2.4168,2.589,2.5074,2.6318,2.5531,2.5188,2.3703,2.4471,2.5,2.5771,2.5089,2.6401,2.7933,2.7499,2.9287,2.8194,2.8447,2.8996,2.9661,3.129,3.0749,3.1588,3.1163,3.2263,3.338,3.3292,3.4531,3.3989,3.4204,3.4665,3.3399,3.3801,3.3187,3.3699,3.2856,3.2398,3.1564,3.0615,2.9916,2.9653,3.1651,3.0386,2.9784,3.0673,3.0429,3.3489,3.2595,3.2468,3.3012,3.2585,3.172,3.2502,3.3096,3.4352,3.4349,3.4729,3.4788,3.5882,3.4915,3.4695,3.4878,3.5217,3.5345,3.5532,3.4895,3.3665,3.3347,3.2594,3.1963,3.2789,3.1555,3.0818,3.0206,3.0576,3.1205,3.0899,3.09,3.13,3.2539,3.2724,3.3111,3.2882,3.3394,3.2733,3.3112,3.2517,3.3457,3.3622,3.317,3.2617,3.2855,3.1642,3.1882,3.3183,3.2942,3.1302,3.1147,3.1185,3.0928,2.9929,3.0161,3.0412,3.084,3.0627,3.1143,3.1765,3.1047,3.2135,3.2367,3.1493,3.1227,3.1222,3.1203,3.1256,3.2223,3.3298,3.2899,3.2122,3.207,3.208,3.168,3.0637,3.1645,3.1376,3.1818,3.2322,3.1374,3.0815,3.1781,3.1301,3.1463,3.157,3.1491,3.2056,3.235,3.1971,3.1962,3.1603,3.2863,3.309,3.3866,3.3698,3.4193,3.3901,3.3135,3.2747,3.2648,3.1911,3.2345,3.2727,3.1732,3.058,3.1424,3.1585,3.217,3.2065,3.2142,3.2375,3.2284,3.3587,3.549,3.5732,3.6072,3.8404,3.7983,3.7527,3.7249,3.7025,3.7427,3.7446,3.6836,3.6055,3.6477,3.636,3.6799,3.6299,3.5084,3.493,3.523,3.4879,3.5449,3.5457,3.5454,3.4743,3.4053,3.4574,3.4939,3.3843,3.4085,3.4864,3.5964,3.6832,3.6012,3.5239,3.4434,3.3175,3.333,3.3629,3.3663,3.4137,3.407,3.3419,3.2964,3.3967,3.333,3.3743,3.3878,3.3783,3.3411,3.3226,3.2359,3.3065,3.3451,3.3246,3.3158,3.2649,3.4609,3.4361,3.4094,3.4877,3.5259,3.4856,3.5332,3.5894,3.5771,3.5681,3.6479,3.6975,3.6611,3.6394,3.7426,3.6937,3.6825,3.6541,3.67,3.6506,3.5921,3.5764,3.5195,3.4738,3.5143,3.3904,3.4564,3.3524,3.3812,3.4132,3.3393,3.334,3.3295,3.3886,3.3606,3.4652,3.3493,3.3242,3.2908,3.2313,3.1973,3.0244,3.0673,3.1005,3.1101,3.035,3.0421,2.9975,2.9034,2.9334,2.8714,2.8578,2.8168,2.8233,2.8322,2.9264,2.8885,2.8467,3.0029,2.9541,3.0061,3.0368,3.0538,3.0483,3.0734,3.0936,3.1293,3.15,3.1984,3.2478,3.3136,3.3086,3.2381,3.3168,3.35,3.3945,3.3621,3.4074,3.3968,3.4692,3.5113,3.4749,3.5078,3.4773,3.5086,3.384,3.4165,3.3903,3.4629,3.5031,3.44,3.5012,3.6313,3.5844,3.6257,3.5485,3.489,3.5557,3.4379,3.5367,3.4024,3.3615,3.3242,3.2819,3.323,3.3782,3.3505,3.4108,3.4625,3.5907,3.5588,3.5624,3.614,3.613],"open5_vol":465810.6,"days":14,"atr14":0.9465857142857143,"adv14":7455770,"avg_range_pct14":10.207,"prev_close":8.5,"prev_high":8.77,"prev_low":8.202,"high_20d":11.22,"ref_5d_high":9.7,"ref_5d_low":8.202,"ref_5d_avg_high":9.311,"ref_5d_avg_low":8.6134,"ref_5d_avg_range":0.6976,"sr14":{"levels":[{"lo":8.565,"hi":8.77,"mid":8.675,"touches":5,"last_touch_days_ago":0},{"lo":8.825,"hi":9.045,"mid":8.9463,"touches":4,"last_touch_days_ago":2},{"lo":9.145,"hi":9.35,"mid":9.2475,"touches":2,"last_touch_days_ago":3},{"lo":9.51,"hi":9.7,"mid":9.6121,"touches":7,"last_touch_days_ago":1},{"lo":10.01,"hi":10.24,"mid":10.1448,"touches":4,"last_touch_days_ago":7},{"lo":10.845,"hi":11.03,"mid":10.9375,"touches":2,"last_touch_days_ago":6},{"lo":11.1999,"hi":11.22,"mid":11.2099,"touches":2,"last_touch_days_ago":7}],"high":11.22,"low":7.82,"atr":0.9466,"sessions":14,"tol":0.2366}}