{"symbol":"QBTS","for_date":"2025-02-21","built":"2026-09-30T18:12:44-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[317361.6,301908.7,519999.9,592042.8,667510.4,733199.9,547063.2,764540.6,418815.4,378830.0,379879.6,302867.1,291772.1,388387.9,342165.1,345620.8,293854.8,411727.6,325814.5,283875.6,289416.6,204355.0,327967.1,274690.9,349310.2,268387.9,231921.2,232171.9,219901.2,177893.5,285370.6,255224.9,243220.7,250603.9,255575.4,227104.4,271417.1,275117.0,249349.5,193353.5,356612.3,271106.8,218197.1,225875.0,226246.9,233585.9,218217.8,290545.9,299961.4,247694.9,294774.3,317365.0,260761.9,339348.3,281146.2,217754.9,237258.1,208736.0,208033.6,198553.7,193143.9,182594.1,174706.1,167431.6,231813.4,181556.6,168240.5,163271.6,206894.4,195853.6,180028.9,221783.9,262740.2,223602.6,287176.6,238756.1,252130.8,199171.0,191407.6,160487.9,179775.4,144695.4,128368.9,146491.5,174498.6,197595.5,123279.2,128676.4,146316.8,155333.9,185169.9,275658.9,277441.7,343827.7,233202.3,295989.1,220047.9,230274.7,171709.8,172680.8,278009.0,208013.2,276058.9,244104.5,212150.6,168064.1,190089.2,194356.4,144332.1,154444.4,195085.6,159230.0,163135.6,174624.2,192503.7,176588.6,149550.1,149187.4,174492.9,189652.7,211995.3,309232.4,177189.4,234040.7,245058.1,137765.9,174985.6,186922.6,186870.2,182747.6,229628.4,126964.1,254029.6,224754.9,201357.9,221840.1,242809.6,270439.9,244256.1,194234.7,164448.6,212653.5,146985.9,175684.6,223506.1,170299.2,249594.7,224957.5,174162.0,155066.4,161488.5,179938.5,191219.2,143165.1,216198.7,283070.7,178432.9,197397.6,212402.6,157300.2,197689.3,126460.5,157776.1,138254.2,112524.0,122827.5,128345.9,174202.4,144631.0,144112.9,136530.7,184185.7,128756.2,119802.3,116449.6,135444.4,116738.7,89629.8,111476.8,98978.6,101531.6,122506.0,97527.1,118615.2,91078.8,97024.3,85338.0,77274.1,98096.6,76556.1,111980.3,112408.5,76803.9,99947.6,92134.0,106712.7,78475.4,79225.6,131645.9,92527.4,76905.3,78231.1,104476.6,109724.1,109414.9,128842.9,112092.6,101598.9,84089.2,113024.3,82378.3,92600.1,69123.7,97954.7,115121.7,106240.4,156435.1,120079.5,128261.9,106702.6,111440.7,108512.6,97946.2,112285.5,101611.7,97732.4,95878.8,69723.4,92344.5,129825.6,129322.4,91434.1,89243.1,75898.6,73292.8,90618.5,75886.8,86144.3,70817.7,80169.0,73796.1,86472.4,57335.4,72412.7,96459.8,74900.8,75310.4,62092.7,70028.4,87136.4,85335.9,97794.9,84980.1,82068.6,124544.4,73459.7,75306.1,72009.0,80030.7,71699.6,91936.6,82460.8,59009.1,86746.4,61583.4,72788.6,83878.1,130366.8,83915.1,79324.9,97792.3,123949.7,84064.6,108027.0,59971.6,143107.9,102967.1,140494.9,140496.9,96932.4,100779.7,164557.7,133542.5,84973.9,103757.5,94579.9,75449.9,90853.4,75439.1,83208.3,62450.1,94864.4,113211.5,79116.6,117103.4,88980.1,117721.1,76335.7,75028.3,89342.6,84091.4,92199.0,93121.1,74216.6,77611.1,69614.0,75337.4,72414.9,77072.3,72182.0,150629.7,113195.6,92152.5,82787.4,63216.7,89240.8,76624.9,74015.8,66821.3,55391.6,94770.9,49041.4,73290.0,58868.0,87375.9,69000.6,114641.7,60636.7,64677.2,65483.0,83665.1,148663.1,109528.9,72568.3,103037.6,82305.6,122328.8,87164.3,95851.0,100419.9,95876.9,67451.8,81999.1,87603.6,72199.6,76774.8,85334.1,89076.6,122301.3,78510.1,98036.9,83108.9,123250.6,67906.6,87618.5,101443.6,189973.4,89177.9,105781.7,95756.9,114100.5,102363.1,127500.8,131996.4,127753.4,109686.9,151072.4,134039.8,134002.9,110575.4,96769.2,115668.8,123205.1,109148.5,115480.1,99102.7,135090.6,112547.3,102800.6,149440.7,183211.6,148364.4,148108.5,132710.8,281928.2,166563.3,138882.6,195234.8,272613.6,422023.7],"cum_vol":[317361.6,619270.3,1139270.2,1731313.0,2398823.4,3132023.2,3679086.4,4443627.1,4862442.4,5241272.4,5621152.1,5924019.1,6215791.3,6604179.1,6946344.2,7291965.0,7585819.8,7997547.4,8323361.9,8607237.5,8896654.1,9101009.1,9428976.2,9703667.1,10052977.3,10321365.1,10553286.4,10785458.2,11005359.4,11183252.9,11468623.5,11723848.4,11967069.1,12217673.0,12473248.4,12700352.8,12971769.9,13246886.9,13496236.4,13689589.9,14046202.1,14317308.9,14535506.1,14761381.1,14987627.9,15221213.9,15439431.6,15729977.5,16029938.9,16277633.7,16572408.0,16889773.0,17150534.9,17489883.2,17771029.4,17988784.4,18226042.4,18434778.4,18642812.0,18841365.7,19034509.6,19217103.7,19391809.9,19559241.4,19791054.8,19972611.4,20140851.9,20304123.5,20511017.9,20706871.6,20886900.4,21108684.3,21371424.5,21595027.1,21882203.7,22120959.8,22373090.6,22572261.6,22763669.2,22924157.1,23103932.5,23248627.9,23376996.8,23523488.3,23697986.9,23895582.4,24018861.6,24147538.1,24293854.9,24449188.8,24634358.6,24910017.5,25187459.2,25531286.9,25764489.2,26060478.4,26280526.2,26510800.9,26682510.7,26855191.5,27133200.5,27341213.7,27617272.6,27861377.1,28073527.6,28241591.8,28431681.0,28626037.4,28770369.5,28924813.9,29119899.4,29279129.4,29442265.1,29616889.3,29809393.0,29985981.6,30135531.6,30284719.0,30459211.9,30648864.6,30860859.9,31170092.3,31347281.7,31581322.4,31826380.6,31964146.5,32139132.1,32326054.7,32512924.9,32695672.6,32925301.0,33052265.1,33306294.8,33531049.6,33732407.6,33954247.7,34197057.4,34467497.3,34711753.4,34905988.1,35070436.7,35283090.2,35430076.1,35605760.7,35829266.8,35999566.0,36249160.7,36474118.2,36648280.2,36803346.6,36964835.1,37144773.6,37335992.8,37479157.9,37695356.6,37978427.3,38156860.2,38354257.9,38566660.4,38723960.6,38921649.9,39048110.4,39205886.6,39344140.8,39456664.8,39579492.3,39707838.1,39882040.5,40026671.5,40170784.4,40307315.1,40491500.8,40620257.0,40740059.3,40856508.9,40991953.2,41108691.9,41198321.7,41309798.5,41408777.1,41510308.8,41632814.8,41730341.9,41848957.1,41940035.9,42037060.2,42122398.2,42199672.4,42297769.0,42374325.1,42486305.4,42598713.9,42675517.9,42775465.4,42867599.4,42974312.1,43052787.5,43132013.1,43263658.9,43356186.3,43433091.6,43511322.7,43615799.3,43725523.4,43834938.3,43963781.2,44075873.9,44177472.8,44261562.0,44374586.3,44456964.6,44549564.7,44618688.4,44716643.1,44831764.9,44938005.3,45094440.4,45214519.9,45342781.8,45449484.4,45560925.1,45669437.6,45767383.9,45879669.4,45981281.1,46079013.5,46174892.3,46244615.7,46336960.2,46466785.9,46596108.2,46687542.3,46776785.4,46852684.1,46925976.9,47016595.4,47092482.1,47178626.4,47249444.1,47329613.1,47403409.3,47489881.7,47547217.1,47619629.9,47716089.6,47790990.4,47866300.8,47928393.5,47998421.9,48085558.4,48170894.2,48268689.1,48353669.2,48435737.9,48560282.2,48633741.9,48709048.0,48781057.0,48861087.7,48932787.4,49024724.0,49107184.8,49166193.9,49252940.2,49314523.6,49387312.1,49471190.3,49601557.1,49685472.1,49764797.1,49862589.4,49986539.1,50070603.6,50178630.6,50238602.3,50381710.1,50484677.3,50625172.1,50765669.0,50862601.4,50963381.1,51127938.9,51261481.4,51346455.2,51450212.7,51544792.6,51620242.4,51711095.9,51786534.9,51869743.2,51932193.4,52027057.8,52140269.3,52219385.9,52336489.3,52425469.4,52543190.6,52619526.3,52694554.6,52783897.2,52867988.6,52960187.6,53053308.6,53127525.3,53205136.4,53274750.4,53350087.9,53422502.7,53499575.0,53571757.0,53722386.7,53835582.3,53927734.8,54010522.2,54073738.9,54162979.7,54239604.6,54313620.4,54380441.7,54435833.3,54530604.2,54579645.6,54652935.6,54711803.6,54799179.4,54868180.1,54982821.8,55043458.5,55108135.7,55173618.7,55257283.9,55405946.9,55515475.9,55588044.1,55691081.8,55773387.4,55895716.1,55982880.4,56078731.4,56179151.3,56275028.2,56342480.0,56424479.1,56512082.6,56584282.3,56661057.1,56746391.2,56835467.9,56957769.1,57036279.3,57134316.2,57217425.1,57340675.8,57408582.4,57496200.9,57597644.4,57787617.8,57876795.6,57982577.4,58078334.3,58192434.8,58294797.9,58422298.7,58554295.1,58682048.5,58791735.4,58942807.8,59076847.6,59210850.4,59321425.9,59418195.1,59533863.9,59657068.9,59766217.4,59881697.5,59980800.2,60115890.9,60228438.1,60331238.8,60480679.5,60663891.1,60812255.5,60960364.0,61093074.8,61375003.0,61541566.3,61680448.9,61875683.7,62148297.4,62570321.1],"abs_move_pct":[0.4205,1.1016,1.3793,1.7942,1.8437,2.1662,2.0465,2.2913,2.3015,2.0788,2.2726,2.0922,2.2916,2.233,2.4116,2.5309,2.4073,2.5005,2.4848,2.426,2.3002,2.4182,2.6971,2.8978,2.9389,3.042,2.8759,2.9718,2.9939,3.0553,2.9599,3.0702,2.7662,2.8064,2.8742,2.9497,3.073,3.1172,3.1106,3.1614,3.3933,3.3728,3.3786,3.0774,3.0413,3.25,3.052,3.2868,3.392,3.4761,3.4707,3.5756,3.7481,3.8607,3.7074,3.6488,3.7334,3.5791,3.5959,3.4617,3.5843,3.5314,3.5835,3.4279,3.4768,3.3381,3.33,3.2521,3.2842,3.246,3.0971,3.1208,3.2326,3.4571,3.5986,3.6523,3.5987,3.5478,3.4708,3.6635,3.5433,3.3911,3.43,3.4197,3.3734,3.2514,3.3025,3.2666,3.3246,3.5125,3.3548,3.4668,3.8458,3.9449,4.0966,3.9355,3.7972,3.6629,3.6538,3.8132,4.0293,3.9942,3.9068,4.0359,4.0258,3.9004,3.8995,3.7047,3.7219,3.5999,3.4673,3.3381,3.2614,3.4068,3.6449,3.7548,3.9095,3.8746,3.9216,3.9526,4.2435,4.4146,4.4667,4.5815,4.571,4.4927,4.4814,4.5326,4.6916,4.7352,4.5775,4.6163,4.7143,4.646,4.6812,4.8046,4.7876,5.024,5.1998,5.2084,4.8465,4.8372,4.8183,4.7433,4.7804,4.9327,5.0593,5.0224,5.146,5.1017,5.0313,5.0662,5.1236,5.0906,5.1274,5.1842,5.1974,5.0861,5.184,5.1948,5.3329,5.3051,5.4098,5.2741,5.3006,5.2972,5.2705,5.3343,5.5179,5.544,5.5441,5.6335,5.5077,5.6201,5.5847,5.4705,5.382,5.3496,5.2934,5.3035,5.3332,5.3291,5.4302,5.3614,5.372,5.3897,5.3333,5.3253,5.3158,5.3039,5.3011,5.2175,5.1912,5.2628,5.2371,5.2853,5.3477,5.4754,5.5276,5.4657,5.4836,5.3268,5.3038,5.1606,5.2234,5.2621,5.2137,5.1983,5.312,5.3496,5.3932,5.3179,5.2297,5.0795,5.0255,5.0372,4.9251,4.9058,4.8489,4.732,4.8116,4.7056,4.6965,4.8058,4.8936,4.9269,4.8462,4.9328,4.9475,5.005,4.8802,5.0019,5.0573,5.014,4.9995,4.9838,5.0209,4.9426,5.035,5.0312,5.1018,5.0855,5.1197,5.1168,5.0029,5.0522,5.08,4.9465,4.9465,4.9755,5.0358,5.1486,5.0347,5.0301,4.9168,4.9004,5.0116,4.9766,4.926,4.9526,5.0403,5.044,4.9698,4.9789,5.0826,5.0743,5.2559,5.1857,5.173,5.1348,5.0825,5.2079,5.1637,5.0514,5.1523,5.0932,5.1229,5.3442,5.3458,5.3269,5.3331,5.2794,5.3424,5.3488,5.4099,5.4488,5.4957,5.5649,5.61,5.6027,5.6132,5.5356,5.6043,5.6396,5.6927,5.7038,5.7106,5.7156,5.7184,5.782,5.7938,5.8875,5.7997,5.9053,5.8838,5.8522,5.777,5.7457,5.7789,5.8298,5.839,5.7852,5.757,5.6238,5.534,5.495,5.4494,5.4917,5.4658,5.5476,5.4638,5.4588,5.4262,5.3194,5.3469,5.3618,5.4117,5.3311,5.3882,5.432,5.2843,5.297,5.2472,5.243,5.1742,5.1151,5.1636,5.1678,5.2117,5.2224,5.2308,5.1981,5.303,5.1988,5.2353,5.1708,5.2163,5.2703,5.1919,5.1703,5.1962,5.2375,5.1613,5.094,5.0124,4.9825,4.9055,4.8259,4.7749,4.7824,4.8789,4.945,4.9836,4.8832,4.845,4.8333,4.8869,4.9408,4.895,4.973,5.0011,4.9888,4.8417,4.8239,4.7851,4.7362,4.7344,4.7531,4.8934,4.83,4.9307,4.9794,4.935,5.0925,5.1138,5.0602,5.1296,5.1337,5.1656,5.1069],"open5_vol":2398823.4,"days":14,"atr14":0.7067142857142856,"adv14":66347780,"avg_range_pct14":12.06,"prev_close":7.39,"prev_high":7.48,"prev_low":6.64,"high_20d":7.48,"ref_5d_high":7.48,"ref_5d_low":5.73,"ref_5d_avg_high":6.8658,"ref_5d_avg_low":6.117,"ref_5d_avg_range":0.7488,"sr14":{"levels":[{"lo":5.31,"hi":5.36,"mid":5.3267,"touches":3,"last_touch_days_ago":5},{"lo":5.53,"hi":5.66,"mid":5.615,"touches":4,"last_touch_days_ago":7},{"lo":5.71,"hi":5.85,"mid":5.7825,"touches":4,"last_touch_days_ago":1},{"lo":5.89,"hi":6.05,"mid":5.9533,"touches":3,"last_touch_days_ago":4},{"lo":6.07,"hi":6.11,"mid":6.09,"touches":2,"last_touch_days_ago":5},{"lo":6.26,"hi":6.39,"mid":6.3408,"touches":5,"last_touch_days_ago":2},{"lo":6.47,"hi":6.64,"mid":6.5833,"touches":3,"last_touch_days_ago":0},{"lo":6.66,"hi":6.8,"mid":6.73,"touches":2,"last_touch_days_ago":3}],"high":7.48,"low":5.31,"atr":0.7067,"sessions":14,"tol":0.1767}}