{"symbol":"LSPD","for_date":"2025-02-21","built":"2026-09-30T18:12:44-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[9591.9,3499.2,5165.1,4020.6,4482.6,3066.9,5958.2,4096.1,4149.4,4750.3,3454.8,5212.2,3331.1,4261.8,2896.9,3099.2,3227.7,4509.0,3259.1,2585.4,4309.8,4769.4,2956.2,3669.3,3324.9,8573.3,5716.6,6996.3,9393.8,2805.1,6113.8,3496.4,3824.1,3207.1,3347.6,2615.2,2607.2,2399.8,3110.6,3207.6,3672.7,3485.7,2861.5,2347.5,2937.9,2410.7,3191.1,1972.1,2952.0,3814.1,3750.0,2432.1,4010.7,4158.9,2419.4,2660.1,2522.3,2122.2,1739.6,2654.4,2039.4,2464.6,1022.1,1577.1,2087.0,1770.4,2832.2,1337.9,12045.1,2049.3,4855.4,2155.7,1322.4,3042.6,1674.6,2877.2,2743.1,2097.6,1881.1,1367.8,1613.4,2298.9,1030.4,2700.9,2717.4,1426.4,2014.0,1769.1,1997.1,1415.1,4420.5,3151.9,2644.4,4130.1,2320.9,1827.5,2081.1,1627.0,2565.9,2072.2,1523.6,2227.3,1867.9,5112.7,1645.1,2300.9,954.6,1231.0,1523.6,1550.4,1056.2,2195.9,1875.6,1799.6,2391.0,1857.6,2118.6,2718.4,1699.9,937.4,1712.6,2250.5,1290.4,1839.9,1710.1,1725.0,3142.6,1698.5,1625.1,14264.1,966.6,1706.2,1423.4,2070.4,1921.6,1400.8,1581.4,1464.7,1740.1,1299.0,1765.8,3285.4,3335.9,2327.2,1640.1,1167.5,1829.2,1905.9,2103.5,3108.0,2186.8,1496.9,861.7,1501.6,981.7,1555.6,1155.1,961.3,2471.9,1083.5,1391.6,2362.1,527.9,1709.0,1644.2,1992.9,1499.9,1701.8,1704.6,1015.6,2431.4,1233.5,1668.3,1157.6,1505.1,2205.4,1497.9,879.2,2025.4,1385.4,1015.6,922.0,1330.1,1975.8,1510.4,2623.7,2646.4,2980.2,2340.6,1337.7,1528.6,1140.1,2009.6,1890.6,1095.6,1396.5,571.4,860.4,2134.6,1455.2,17347.9,3409.9,3082.8,2482.9,1870.4,2434.8,1453.2,1145.9,2043.7,1311.8,1169.1,4186.1,1016.9,1091.4,1559.1,715.4,981.1,1237.4,1100.7,876.5,1140.2,1816.4,2088.6,1309.8,712.9,2229.6,964.6,1143.1,1086.0,1382.9,1235.0,666.8,3021.3,1445.1,964.4,755.4,1595.8,1903.1,1601.1,3470.6,987.3,7231.4,4074.3,1553.7,3665.0,4571.5,6469.5,1401.2,1753.6,1666.6,4064.0,2546.9,1715.8,1826.9,1613.8,400.5,1111.0,1926.6,969.1,1432.6,2359.2,950.2,1581.4,767.8,1984.9,1752.1,3725.8,1642.9,4003.1,1889.0,2132.3,2541.1,2174.9,1912.7,2054.9,2416.6,2902.1,3583.9,771.9,1413.2,987.1,1736.4,3324.9,1605.2,2170.5,2378.5,1478.1,1582.3,2031.6,3759.8,6034.1,1876.2,3345.8,1290.4,3150.3,1065.9,1560.0,1951.5,2496.1,962.1,2396.3,1957.1,1036.6,2142.4,1182.1,1331.9,3143.2,2517.2,1138.7,1274.5,1632.9,8198.9,3060.6,1112.7,2902.9,2273.7,1705.9,1634.9,2116.3,1785.3,3437.2,1200.5,1768.9,1480.6,1560.6,2167.1,1398.3,1215.7,2799.0,1570.9,2197.1,1142.9,1986.9,2853.7,2341.6,1802.5,2984.4,2688.4,1728.0,1956.6,3728.6,1696.6,1942.9,2973.8,1425.1,1489.4,2570.9,4161.2,4203.0,2244.4,4459.4,2153.4,2373.0,1736.5,3498.0,3556.9,2435.7,2057.5,13048.1,2824.3,6780.4,3254.8,2936.2,3130.0,3712.1,2701.6,3240.3,3393.2,2354.8,4159.7,3571.9,2941.4,2515.6,2840.9,3329.1,4516.2,7859.1,5014.6,11753.1,7306.1,10081.5,6639.4,5959.1,17188.2,14257.8,15335.9,13563.1,13243.9,38033.5,37539.4],"cum_vol":[9591.9,13091.1,18256.1,22276.8,26759.4,29826.4,35784.6,39880.7,44030.1,48780.4,52235.2,57447.4,60778.5,65040.3,67937.2,71036.4,74264.1,78773.1,82032.2,84617.6,88927.4,93696.8,96653.0,100322.3,103647.1,112220.4,117937.1,124933.4,134327.1,137132.2,143246.0,146742.4,150566.5,153773.6,157121.3,159736.5,162343.7,164743.5,167854.1,171061.7,174734.4,178220.1,181081.6,183429.1,186367.1,188777.8,191968.9,193941.0,196893.0,200707.1,204457.1,206889.2,210899.9,215058.9,217478.3,220138.4,222660.7,224782.9,226522.6,229176.9,231216.4,233680.9,234703.1,236280.2,238367.2,240137.6,242969.8,244307.6,256352.8,258402.1,263257.4,265413.1,266735.5,269778.1,271452.7,274329.9,277073.0,279170.6,281051.6,282419.4,284032.9,286331.7,287362.1,290063.0,292780.4,294206.8,296220.8,297989.9,299987.0,301402.1,305822.6,308974.5,311618.9,315749.0,318069.9,319897.4,321978.5,323605.5,326171.4,328243.6,329767.1,331994.4,333862.4,338975.1,340620.1,342921.1,343875.6,345106.6,346630.3,348180.7,349236.9,351432.9,353308.5,355108.1,357499.1,359356.7,361475.4,364193.7,365893.6,366831.0,368543.6,370794.1,372084.4,373924.3,375634.4,377359.4,380502.1,382200.6,383825.7,398089.8,399056.4,400762.6,402186.1,404256.4,406178.1,407578.9,409160.2,410624.9,412365.0,413664.0,415429.8,418715.2,422051.1,424378.4,426018.4,427185.9,429015.1,430921.0,433024.5,436132.5,438319.3,439816.2,440677.9,442179.6,443161.3,444716.9,445872.0,446833.3,449305.1,450388.6,451780.3,454142.4,454670.3,456379.3,458023.5,460016.4,461516.3,463218.1,464922.7,465938.3,468369.7,469603.2,471271.5,472429.1,473934.1,476139.6,477637.5,478516.7,480542.1,481927.6,482943.1,483865.1,485195.3,487171.1,488681.4,491305.1,493951.6,496931.8,499272.4,500610.1,502138.7,503278.8,505288.4,507179.0,508274.6,509671.1,510242.4,511102.8,513237.4,514692.6,532040.4,535450.3,538533.1,541016.0,542886.4,545321.1,546774.4,547920.2,549963.9,551275.7,552444.9,556631.0,557647.9,558739.4,560298.4,561013.8,561994.9,563232.4,564333.1,565209.6,566349.8,568166.1,570254.8,571564.6,572277.4,574507.1,575471.7,576614.8,577700.8,579083.7,580318.7,580985.5,584006.8,585451.9,586416.2,587171.6,588767.4,590670.6,592271.7,595742.3,596729.6,603960.9,608035.2,609588.9,613253.9,617825.4,624294.9,625696.1,627449.7,629116.3,633180.3,635727.2,637443.0,639269.9,640883.7,641284.2,642395.2,644321.9,645290.9,646723.6,649082.8,650033.0,651614.4,652382.2,654367.1,656119.1,659844.9,661487.9,665491.0,667380.0,669512.3,672053.4,674228.2,676140.9,678195.9,680612.4,683514.6,687098.5,687870.4,689283.6,690270.6,692007.0,695331.9,696937.1,699107.6,701486.1,702964.3,704546.6,706578.1,710337.9,716372.1,718248.3,721594.1,722884.5,726034.8,727100.6,728660.6,730612.1,733108.3,734070.4,736466.6,738423.7,739460.3,741602.7,742784.8,744116.7,747259.9,749777.1,750915.9,752190.4,753823.2,762022.1,765082.7,766195.4,769098.4,771372.1,773078.0,774712.9,776829.2,778614.5,782051.7,783252.2,785021.1,786501.7,788062.4,790229.4,791627.7,792843.4,795642.4,797213.3,799410.4,800553.3,802540.1,805393.9,807735.5,809538.0,812522.4,815210.9,816938.9,818895.4,822624.0,824320.6,826263.4,829237.2,830662.3,832151.6,834722.6,838883.8,843086.8,845331.1,849790.5,851943.9,854316.9,856053.4,859551.4,863108.4,865544.1,867601.6,880649.7,883474.0,890254.4,893509.2,896445.4,899575.4,903287.5,905989.1,909229.4,912622.6,914977.4,919137.1,922708.9,925650.3,928165.9,931006.8,934335.9,938852.1,946711.2,951725.8,963478.9,970784.9,980866.4,987505.9,993464.9,1010653.1,1024910.9,1040246.9,1053810.0,1067053.9,1105087.4,1142626.8],"abs_move_pct":[0.6543,0.9246,1.0472,1.074,1.2094,1.1562,1.1543,1.2707,1.3365,1.3033,1.3135,1.3782,1.3704,1.4285,1.5371,1.5674,1.5313,1.5862,1.5138,1.5801,1.5482,1.5182,1.4868,1.4147,1.5659,1.5402,1.522,1.6854,1.6226,1.5751,1.5097,1.5381,1.6831,1.6662,1.7472,1.7304,1.635,1.656,1.7202,1.635,1.7052,1.6556,1.631,1.6355,1.6314,1.6103,1.6761,1.6194,1.6567,1.666,1.6642,1.695,1.6044,1.5543,1.5755,1.6074,1.6403,1.6208,1.6728,1.6763,1.686,1.6549,1.6858,1.6665,1.7025,1.7401,1.7961,1.8428,1.8535,1.8426,1.8549,1.8434,1.833,1.8755,1.9308,1.9114,1.8866,1.9023,1.9353,1.9544,1.9706,1.8977,1.9478,1.8601,1.8196,1.8434,1.8573,1.8949,1.8938,1.9235,1.8473,1.8754,1.9096,1.9635,1.9086,1.9052,1.8306,1.8274,1.8353,1.8488,1.8494,1.8806,1.9171,1.9069,1.9118,1.9522,1.9758,1.946,1.9926,2.0511,2.0174,1.9817,1.9248,1.9243,1.8905,1.9079,1.8681,1.8326,1.907,1.9158,1.8708,1.8864,1.8425,1.8291,1.8516,1.835,1.8933,1.9127,1.9136,1.8849,1.933,1.9435,1.9365,1.9159,1.9405,1.9175,1.8889,1.8668,1.8915,1.859,1.8475,1.852,1.8535,1.883,1.8518,1.8554,1.8872,1.9126,1.9411,1.9261,1.8821,1.8941,1.9048,1.8833,1.8417,1.8509,1.8134,1.7853,1.8033,1.8368,1.8402,1.8455,1.8781,1.8895,1.8627,1.8409,1.8265,1.7896,1.7395,1.7447,1.7898,1.7894,1.7967,1.8127,1.7907,1.7827,1.7724,1.7694,1.739,1.7713,1.8045,1.8167,1.7927,1.8351,1.8206,1.8182,1.8169,1.8098,1.814,1.8128,1.8144,1.7924,1.8212,1.8417,1.8366,1.8567,1.8556,1.8296,1.8241,1.8454,1.944,1.9615,1.8874,1.8918,1.9113,1.9556,1.9757,2.0139,2.0058,1.9634,1.9827,1.9145,1.894,1.9054,1.8674,1.8555,1.9066,1.9123,1.8993,1.8834,1.8904,1.9176,1.8801,1.8388,1.8506,1.8121,1.84,1.8372,1.8252,1.8406,1.8356,1.8565,1.8169,1.8212,1.8063,1.804,1.851,1.8453,1.8493,1.8935,1.8793,1.898,1.8562,1.8535,1.8756,1.8881,1.8612,1.9007,1.892,1.9163,1.9315,1.8873,1.8842,1.8485,1.8843,1.8739,1.8718,1.8956,1.8986,1.9242,1.9092,1.8901,1.9277,1.94,1.9547,1.9327,1.9585,1.9163,1.8972,1.9178,1.9007,1.889,1.9063,1.9173,1.9346,1.9744,1.9887,2.0195,2.0135,1.989,1.9758,1.9492,1.9503,1.8972,1.8958,1.8727,1.8886,1.8823,1.8735,1.9151,1.924,1.9295,1.8986,1.9164,1.8998,1.9323,1.9351,1.9443,1.918,1.9001,1.8898,1.9132,1.9017,1.9383,1.9646,1.9586,1.9821,1.9928,2.0094,1.982,1.9383,1.8866,1.9065,1.9086,1.9173,1.9151,1.9004,1.8861,1.8302,1.8279,1.8115,1.7771,1.7789,1.7868,1.8111,1.8393,1.8702,1.8884,1.8764,1.8704,1.8564,1.854,1.8324,1.8518,1.8871,1.8975,1.8531,1.8352,1.8531,1.8536,1.835,1.8677,1.9008,1.8838,1.866,1.8609,1.8358,1.8007,1.7518,1.7741,1.8037,1.7736,1.7913,1.7988,1.7792,1.7671,1.7845,1.7639,1.8218,1.8225,1.786,1.7437,1.7442,1.736,1.7667,1.7138,1.6961,1.696,1.7136,1.6924,1.7037,1.6987,1.7392,1.7359,1.7588,1.7699,1.7436,1.7666,1.7676,1.7952,1.8255,1.7931,1.8037,1.8098,1.7972,1.8013,1.838,1.885,1.8205,1.8229],"open5_vol":26759.4,"days":14,"atr14":0.6800214285714283,"adv14":1248638,"avg_range_pct14":4.069,"prev_close":13.44,"prev_high":13.53,"prev_low":13.19,"high_20d":15.1,"ref_5d_high":14.03,"ref_5d_low":13.19,"ref_5d_avg_high":13.706,"ref_5d_avg_low":13.341,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":12.8,"hi":12.9447,"mid":12.8724,"touches":2,"last_touch_days_ago":5},{"lo":12.98,"hi":13.1,"mid":13.04,"touches":2,"last_touch_days_ago":7},{"lo":13.16,"hi":13.24,"mid":13.1988,"touches":4,"last_touch_days_ago":0},{"lo":13.37,"hi":13.53,"mid":13.4467,"touches":6,"last_touch_days_ago":0},{"lo":13.55,"hi":13.57,"mid":13.56,"touches":3,"last_touch_days_ago":1},{"lo":13.85,"hi":13.925,"mid":13.8917,"touches":3,"last_touch_days_ago":2},{"lo":14.24,"hi":14.4,"mid":14.32,"touches":2,"last_touch_days_ago":10},{"lo":14.46,"hi":14.59,"mid":14.525,"touches":2,"last_touch_days_ago":10}],"high":15.1,"low":11.81,"atr":0.68,"sessions":14,"tol":0.17}}