{"symbol":"JOBY","for_date":"2025-02-21","built":"2026-09-30T18:12:44-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[328817.4,107900.7,108044.3,96075.3,66935.5,77749.6,65489.4,54354.4,57177.0,46828.8,44318.5,58263.6,38483.6,37819.8,41182.8,63728.0,69333.1,45716.8,41855.7,50182.9,44219.1,38034.7,39430.4,40815.3,41784.3,43742.4,29639.1,38299.6,42972.1,31912.9,63289.6,62460.0,32247.4,44420.3,52932.9,48263.5,36461.3,50295.0,35663.0,29214.5,46816.9,31186.7,28246.1,33841.3,34600.2,37463.4,28483.9,35016.6,44645.3,32082.4,35294.7,36114.2,27106.6,25714.3,45852.9,40278.6,36408.4,27912.5,40625.9,37009.9,29344.5,35442.9,33759.4,28466.9,27064.8,36486.3,33840.4,30399.1,21875.8,38310.1,27973.5,26225.4,24826.3,38980.7,46604.6,33742.3,29636.8,34854.3,38186.8,29017.5,29493.2,25928.1,28456.3,39563.9,38691.4,39390.4,31361.6,38108.6,43672.2,34211.6,50846.2,35895.9,42973.7,38071.0,29682.6,29402.1,25232.7,23449.9,17380.3,21328.4,30013.4,21919.9,17396.1,23667.6,21243.8,29198.3,26025.1,35035.4,30281.4,29593.2,35956.4,26266.6,38672.0,25458.6,12922.2,23532.0,23479.7,20486.9,17367.0,24209.8,23708.9,34873.3,17836.1,21549.6,20705.4,15202.5,13791.1,17241.7,16752.5,21946.0,28879.4,20006.1,21335.0,28713.2,20112.1,21575.9,26713.9,38989.6,32811.2,18812.8,25217.5,16660.0,14825.5,17450.9,21171.4,21913.1,16403.9,18685.2,15193.4,18809.0,18526.5,16398.6,12045.0,11732.4,17312.7,26494.6,15017.9,33437.9,30767.1,34652.2,34671.3,30780.7,18196.8,23141.9,20469.1,14074.6,15011.6,14705.9,32208.9,23644.9,24069.4,26759.9,31423.4,25136.4,28306.4,15101.5,21182.4,15562.0,12292.6,15362.7,15528.7,21858.1,13741.4,14866.9,18335.9,18287.1,17755.8,13644.4,16655.9,13278.8,12442.4,16655.4,16072.5,18606.5,14183.8,17250.2,23285.1,22536.9,14749.4,15253.8,21373.9,15404.6,18147.9,21367.7,20700.6,19113.9,31158.5,21368.4,13672.5,18587.8,15544.7,17086.6,15805.6,20339.8,15116.2,12345.3,12976.7,16741.9,20876.9,17548.1,25224.7,20693.9,9330.6,17082.7,12443.4,11814.6,17195.4,23134.8,13763.7,15261.2,14900.1,10969.1,9452.3,10018.9,11476.9,9782.5,20970.8,11055.9,14618.9,14118.7,12083.3,16832.5,23900.0,18696.0,22400.9,21340.1,17690.6,18244.2,19380.0,16734.9,17835.5,17959.4,14742.9,15759.4,13817.6,17155.4,16935.7,15712.2,14676.4,14880.3,15472.6,16114.9,13596.9,9860.9,10801.5,14062.6,15936.8,12875.9,11281.1,9377.7,15890.5,16030.4,16291.4,23550.8,21018.1,12940.7,13852.9,14410.9,18649.4,12327.4,14732.4,15395.4,12665.6,19797.7,25187.1,14170.1,11221.6,11491.9,12527.4,20369.9,17796.8,30380.3,21579.7,9264.6,13691.0,15151.1,14425.6,15374.2,19815.8,12730.4,15842.4,21711.9,21218.1,13357.7,11942.6,13296.9,14428.1,22629.7,14744.7,21732.1,20704.9,9259.1,10019.4,11946.4,15602.6,20658.5,13864.1,15413.9,13109.7,18686.4,19980.6,14559.4,14894.4,18595.9,15181.6,13776.6,17125.1,14950.4,12921.9,16730.6,21047.6,18579.4,16953.9,15199.8,20624.3,15868.5,13148.8,21019.0,14443.9,16597.2,11175.7,17411.6,24673.4,12722.6,23114.4,18079.7,18010.1,27156.0,27876.0,21699.1,25186.7,20204.8,15766.8,21441.9,20356.0,24713.6,18824.9,22337.4,37973.9,26983.4,33157.9,32954.6,27960.1,21936.5,26134.6,30289.6,27152.6,37178.0,21864.9,33385.5,35492.9,29326.8,27543.2,27848.1,23863.1,35676.0,28887.9,36248.6,29476.1,26757.4,69676.4,42711.6,36294.1,54229.6,56754.4,68642.1,64960.0,88918.1,120566.5,259640.4],"cum_vol":[328817.4,436718.1,544762.4,640837.7,707773.2,785522.9,851012.2,905366.6,962543.6,1009372.4,1053690.9,1111954.4,1150438.1,1188257.9,1229440.6,1293168.6,1362501.8,1408218.6,1450074.3,1500257.2,1544476.4,1582511.1,1621941.5,1662756.8,1704541.1,1748283.4,1777922.5,1816222.1,1859194.2,1891107.1,1954396.7,2016856.7,2049104.1,2093524.4,2146457.3,2194720.8,2231182.1,2281477.1,2317140.1,2346354.6,2393171.4,2424358.1,2452604.3,2486445.6,2521045.8,2558509.2,2586993.1,2622009.6,2666654.9,2698737.3,2734032.0,2770146.2,2797252.9,2822967.1,2868820.1,2909098.6,2945507.0,2973419.5,3014045.4,3051055.3,3080399.8,3115842.6,3149602.1,3178068.9,3205133.7,3241620.0,3275460.4,3305859.5,3327735.3,3366045.4,3394018.9,3420244.3,3445070.6,3484051.3,3530655.9,3564398.2,3594035.0,3628889.3,3667076.1,3696093.6,3725586.8,3751514.9,3779971.1,3819535.0,3858226.4,3897616.8,3928978.4,3967087.0,4010759.2,4044970.9,4095817.1,4131713.0,4174686.7,4212757.7,4242440.4,4271842.5,4297075.2,4320525.1,4337905.4,4359233.8,4389247.1,4411167.1,4428563.2,4452230.9,4473474.6,4502672.9,4528698.0,4563733.4,4594014.7,4623607.9,4659564.3,4685830.9,4724502.9,4749961.5,4762883.7,4786415.7,4809895.4,4830382.3,4847749.3,4871959.1,4895668.0,4930541.3,4948377.4,4969926.9,4990632.3,5005834.8,5019625.9,5036867.6,5053620.1,5075566.1,5104445.4,5124451.6,5145786.6,5174499.8,5194611.9,5216187.8,5242901.7,5281891.4,5314702.6,5333515.4,5358732.9,5375392.9,5390218.4,5407669.3,5428840.7,5450753.9,5467157.8,5485843.0,5501036.4,5519845.4,5538371.9,5554770.6,5566815.6,5578548.0,5595860.7,5622355.4,5637373.3,5670811.1,5701578.3,5736230.5,5770901.8,5801682.5,5819879.3,5843021.2,5863490.4,5877565.0,5892576.6,5907282.4,5939491.4,5963136.3,5987205.7,6013965.6,6045389.1,6070525.4,6098831.9,6113933.4,6135115.7,6150677.7,6162970.4,6178333.1,6193861.8,6215719.9,6229461.2,6244328.1,6262664.0,6280951.1,6298706.9,6312351.4,6329007.3,6342286.1,6354728.5,6371383.9,6387456.4,6406062.9,6420246.7,6437496.9,6460782.1,6483318.9,6498068.3,6513322.1,6534695.9,6550100.5,6568248.4,6589616.1,6610316.7,6629430.6,6660589.1,6681957.4,6695629.9,6714217.7,6729762.4,6746849.0,6762654.6,6782994.4,6798110.6,6810455.9,6823432.6,6840174.5,6861051.4,6878599.4,6903824.1,6924518.1,6933848.7,6950931.4,6963374.9,6975189.5,6992384.9,7015519.7,7029283.4,7044544.6,7059444.7,7070413.9,7079866.1,7089885.1,7101361.9,7111144.4,7132115.2,7143171.1,7157789.9,7171908.6,7183991.9,7200824.4,7224724.4,7243420.4,7265821.3,7287161.4,7304852.0,7323096.2,7342476.2,7359211.1,7377046.6,7395006.0,7409748.9,7425508.4,7439326.0,7456481.4,7473417.1,7489129.4,7503805.7,7518686.0,7534158.6,7550273.5,7563870.4,7573731.2,7584532.7,7598595.4,7614532.1,7627408.0,7638689.1,7648066.9,7663957.4,7679987.8,7696279.1,7719829.9,7740848.1,7753788.8,7767641.7,7782052.6,7800702.0,7813029.4,7827761.8,7843157.2,7855822.8,7875620.5,7900807.6,7914977.8,7926199.4,7937691.2,7950218.6,7970588.6,7988385.4,8018765.6,8040345.4,8049610.0,8063301.0,8078452.1,8092877.6,8108251.9,8128067.6,8140798.0,8156640.4,8178352.2,8199570.4,8212928.1,8224870.6,8238167.5,8252595.6,8275225.4,8289970.1,8311702.1,8332407.0,8341666.1,8351685.5,8363631.9,8379234.6,8399893.1,8413757.1,8429171.1,8442280.8,8460967.1,8480947.8,8495507.2,8510401.6,8528997.5,8544179.1,8557955.7,8575080.8,8590031.1,8602953.0,8619683.6,8640731.2,8659310.6,8676264.5,8691464.3,8712088.6,8727957.1,8741105.9,8762124.9,8776568.8,8793166.0,8804341.7,8821753.4,8846426.8,8859149.4,8882263.8,8900343.5,8918353.6,8945509.6,8973385.6,8995084.8,9020271.5,9040476.3,9056243.1,9077684.9,9098040.9,9122754.5,9141579.4,9163916.8,9201890.7,9228874.1,9262032.0,9294986.6,9322946.6,9344883.1,9371017.8,9401307.4,9428459.9,9465637.9,9487502.8,9520888.3,9556381.2,9585708.0,9613251.2,9641099.3,9664962.4,9700638.4,9729526.2,9765774.9,9795250.9,9822008.4,9891684.8,9934396.4,9970690.4,10024920.1,10081674.4,10150316.5,10215276.5,10304194.6,10424761.1,10684401.5],"abs_move_pct":[0.876,1.0914,1.4707,1.7665,1.683,1.5444,1.4828,1.3899,1.4625,1.3863,1.5257,1.5543,1.3543,1.4213,1.5354,1.6063,1.7135,1.632,1.5737,1.6299,1.6213,1.6523,1.8265,1.7637,1.7251,1.6627,1.5655,1.5727,1.7012,1.6848,1.614,1.6325,1.6938,1.7407,1.7763,1.7009,1.648,1.7577,1.8118,1.7246,1.8467,1.825,1.7406,1.681,1.663,1.4933,1.5279,1.5005,1.6179,1.6996,1.8205,1.7657,1.6896,1.8166,2.0184,2.0008,1.941,1.9025,1.8868,1.8661,1.7278,1.7236,1.6181,1.634,1.5577,1.598,1.7542,1.7287,1.7774,1.8029,1.7957,1.7301,1.7501,1.8425,1.935,1.9385,1.8885,1.8727,1.8598,1.8741,1.8996,1.8617,1.843,1.8302,1.876,1.7749,1.8485,1.8128,1.7331,1.722,1.757,1.8019,1.7696,1.7742,1.9053,1.8555,1.896,1.8694,1.9003,1.948,1.9482,1.9737,1.9084,1.9542,1.9507,1.9978,2.0879,2.0947,2.0729,2.0685,2.0098,1.9662,1.9746,1.957,1.9934,1.9437,1.9391,1.9265,1.9736,2.0316,2.0574,2.1074,2.0929,2.1216,2.0949,2.1173,2.0716,2.0309,2.0721,2.123,2.0924,2.089,2.0215,2.026,2.0503,2.0882,2.0945,2.146,2.2778,2.2908,2.2015,2.2332,2.2009,2.2019,2.1922,2.2486,2.2596,2.2483,2.2769,2.2421,2.2157,2.1965,2.1791,2.1577,2.1731,2.195,2.2046,2.1637,2.1802,2.285,2.2757,2.336,2.3207,2.1709,2.1892,2.1633,2.1569,2.1617,2.1911,2.1363,2.1715,2.1915,2.2792,2.2801,2.269,2.2685,2.1785,2.2029,2.1571,2.1004,2.0239,1.9828,1.9952,1.9907,1.9393,1.9358,1.9061,1.8684,1.8727,1.8593,1.8987,1.8585,1.8594,1.874,1.926,1.9039,1.9641,2.0016,2.003,2.0716,2.0978,2.0592,2.0983,2.0951,2.1722,2.1786,2.2119,2.1696,2.1671,2.1936,2.1412,2.1799,2.1582,2.1462,2.1166,2.0699,2.0285,2.0052,1.9514,2.0034,1.9741,1.9694,1.9831,1.9784,1.9433,1.9189,1.9005,1.9096,1.8757,1.7802,1.7984,1.7924,1.7836,1.7644,1.7654,1.7161,1.7335,1.6995,1.6794,1.6021,1.5402,1.5746,1.5522,1.4949,1.437,1.4399,1.3994,1.4062,1.4433,1.4654,1.4563,1.5278,1.4571,1.3909,1.4043,1.4845,1.5091,1.5769,1.6086,1.5931,1.6662,1.6681,1.5867,1.63,1.6263,1.6501,1.6183,1.5973,1.4937,1.5276,1.5744,1.5704,1.5565,1.5505,1.608,1.5505,1.492,1.5249,1.5418,1.5882,1.6794,1.6962,1.7121,1.7193,1.7695,1.7932,1.786,1.7977,1.7392,1.7736,1.7999,1.7611,1.6941,1.7059,1.6982,1.7079,1.7098,1.6875,1.7188,1.6926,1.7389,1.7764,1.7492,1.8617,1.8378,1.7969,1.8006,1.7905,1.7716,1.7333,1.7038,1.7093,1.67,1.6356,1.5944,1.6574,1.6598,1.658,1.6144,1.657,1.6752,1.6406,1.65,1.6242,1.618,1.6302,1.6747,1.6549,1.6382,1.6511,1.6785,1.6885,1.762,1.7891,1.8555,1.8552,1.8328,1.8324,1.8823,1.9083,1.8951,1.9444,1.9609,1.9274,1.9606,1.9836,1.9544,1.9189,1.8985,1.8905,1.8933,1.9292,1.9236,1.9642,1.9369,2.0136,2.0524,2.0523,2.0587,2.0815,2.0782,2.0091,2.0742,2.0789,2.0675,2.0712,2.0631,2.1047,2.0914,2.0748,2.0453,1.9451,1.9553,1.9858,1.9558,1.972,1.9797,2.0042,1.9805,1.9729,1.9326,1.9834,1.9533,2.0052,2.0468,2.0629,2.0073,1.9638,1.9353,1.8732],"open5_vol":707773.2,"days":14,"atr14":0.4454142857142858,"adv14":12017915,"avg_range_pct14":5.711,"prev_close":7.47,"prev_high":7.62,"prev_low":7.23,"high_20d":9.29,"ref_5d_high":8.35,"ref_5d_low":7.23,"ref_5d_avg_high":7.901,"ref_5d_avg_low":7.496,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":7.21,"hi":7.23,"mid":7.22,"touches":2,"last_touch_days_ago":0},{"lo":7.33,"hi":7.33,"mid":7.33,"touches":2,"last_touch_days_ago":4},{"lo":7.51,"hi":7.62,"mid":7.56,"touches":4,"last_touch_days_ago":0},{"lo":7.623,"hi":7.68,"mid":7.6608,"touches":4,"last_touch_days_ago":4},{"lo":7.75,"hi":7.81,"mid":7.7867,"touches":3,"last_touch_days_ago":2},{"lo":7.91,"hi":7.965,"mid":7.9312,"touches":4,"last_touch_days_ago":1},{"lo":8.115,"hi":8.1912,"mid":8.1516,"touches":4,"last_touch_days_ago":7},{"lo":8.2499,"hi":8.36,"mid":8.315,"touches":4,"last_touch_days_ago":2}],"high":8.77,"low":7.21,"atr":0.4454,"sessions":14,"tol":0.1114}}