{"symbol":"IWM","for_date":"2025-02-21","built":"2026-09-30T18:12:44-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[377764.8,122060.9,116161.8,100820.4,108616.5,111257.0,126907.7,81740.6,117604.9,89235.4,87903.4,83563.5,102962.1,62149.8,76458.9,98028.6,78970.8,79492.1,65940.4,97678.4,73691.6,95177.7,74698.7,55159.6,57765.0,69594.7,54560.8,78515.1,45543.9,47952.0,179463.3,242281.1,139865.7,60973.5,75880.7,72235.1,71866.3,51773.2,72867.1,64365.9,58728.3,37645.2,81003.0,51378.6,51680.7,46432.1,48380.4,56785.3,47166.6,48927.1,54951.0,53970.6,82438.7,73621.3,76852.9,79536.3,88661.9,51720.0,64041.8,59205.9,71387.1,63857.6,48818.9,31572.6,42590.4,70332.3,49245.6,48466.4,63745.1,61159.2,39403.4,60038.1,44667.7,29918.4,39227.1,41191.6,35814.4,38535.8,51475.3,57970.9,33239.5,28526.6,36905.8,53688.6,54612.9,52107.1,44204.1,52332.8,51481.9,33537.0,58158.6,46349.4,36952.1,61712.1,54703.6,62635.4,40902.9,31351.7,32289.4,23795.4,45425.3,33739.9,48999.8,31296.3,44023.7,49421.3,34228.0,40529.0,30365.6,42520.8,52538.7,97659.9,35965.2,26529.4,44691.1,26361.4,28202.8,29194.4,43477.5,31417.4,30092.5,30760.7,88480.6,26529.2,34063.1,23004.1,21394.4,39057.2,16546.9,23438.9,30512.9,38727.3,26767.6,33444.4,28839.4,21360.3,24085.1,22803.6,20940.5,20927.3,36337.2,19668.5,23073.8,24260.9,27879.6,25681.1,28751.6,20814.5,49461.9,28301.4,47434.7,33244.7,25729.8,23169.1,29302.4,53870.6,24293.7,98907.1,58218.2,39181.6,83625.8,26114.1,48342.0,40910.2,23272.6,22257.2,41765.1,31475.9,32285.5,22051.6,27858.4,31704.9,46088.7,20863.3,33142.4,31922.7,35893.7,20550.1,28968.3,19669.7,46423.5,21745.6,30244.6,25451.2,17344.1,16673.9,22349.6,23174.9,24870.4,18596.2,21879.2,21184.7,29385.9,20537.5,20683.9,22057.3,19561.3,54694.9,50380.2,26140.0,28445.1,32710.3,18013.4,19630.4,31718.3,50279.8,38159.3,39216.2,27360.6,24909.7,24264.8,23276.9,21552.0,24843.2,20111.4,23161.7,23718.0,16698.1,33367.5,44016.4,27558.1,27793.9,21144.9,20650.9,35488.3,20016.0,20437.1,38488.0,15728.5,41186.8,39256.1,32608.7,22605.0,20683.4,26094.9,29602.0,38279.9,38101.9,56611.9,16552.7,22406.4,43049.4,19884.7,25621.1,27584.5,42924.6,46471.5,27062.6,31632.8,32028.9,29946.5,37305.7,42779.6,39149.5,23704.4,28130.4,20305.6,22458.1,25591.8,23701.2,27906.9,25535.9,38283.5,39325.0,40198.1,31636.9,41859.2,28141.4,31955.8,30469.1,60781.6,23395.1,22510.4,38770.2,30411.8,29572.3,28763.8,31760.2,39230.4,23218.7,42455.7,32818.6,42799.9,33727.7,46801.9,43237.6,48884.1,23461.8,27426.9,22519.6,42833.9,23408.9,45562.2,32650.1,64938.5,36100.4,26895.5,44681.3,34100.2,31659.6,56319.1,40952.9,33614.4,46357.6,32346.9,23359.9,39783.4,31577.6,28515.1,34012.6,22825.6,22459.6,39201.7,30644.2,27971.5,30105.3,32978.1,21436.3,41815.2,27075.6,25876.5,28922.4,26296.4,27986.3,25704.7,33028.5,23052.0,32225.6,29840.1,35678.0,62299.1,34099.6,33010.1,22604.3,26082.1,21634.7,24570.1,28312.4,26973.4,32742.6,25959.0,34073.7,65691.6,37551.0,26858.8,40516.6,36800.6,29530.6,72280.6,29266.0,36980.1,42653.9,33229.8,38157.9,34991.2,35125.3,46374.5,37220.1,32082.0,41806.9,41547.0,41336.4,51397.5,45370.6,51339.9,55726.8,33360.1,54884.8,50558.1,37441.2,56153.1,60368.5,49733.6,50356.6,79420.4,48339.4,61094.1,51477.2,60911.4,73227.9,161090.2,111702.2,73170.4,112979.9,122394.6,168961.6,169880.3,216968.4,245814.7,559715.9],"cum_vol":[377764.8,499825.6,615987.4,716807.8,825424.3,936681.3,1063589.0,1145329.6,1262934.6,1352170.0,1440073.4,1523636.9,1626599.1,1688748.9,1765207.7,1863236.3,1942207.1,2021699.1,2087639.5,2185317.9,2259009.5,2354187.2,2428885.9,2484045.6,2541810.6,2611405.3,2665966.1,2744481.2,2790025.1,2837977.1,3017440.4,3259721.5,3399587.2,3460560.7,3536441.4,3608676.5,3680542.8,3732316.0,3805183.1,3869548.9,3928277.2,3965922.4,4046925.4,4098304.0,4149984.7,4196416.8,4244797.2,4301582.5,4348749.1,4397676.2,4452627.2,4506597.8,4589036.5,4662657.8,4739510.7,4819047.0,4907708.9,4959428.9,5023470.7,5082676.6,5154063.6,5217921.2,5266740.1,5298312.7,5340903.1,5411235.4,5460481.0,5508947.4,5572692.4,5633851.6,5673255.1,5733293.2,5777960.9,5807879.3,5847106.4,5888297.9,5924112.3,5962648.1,6014123.4,6072094.2,6105333.7,6133860.3,6170766.1,6224454.7,6279067.6,6331174.7,6375378.8,6427711.6,6479193.5,6512730.5,6570889.1,6617238.6,6654190.6,6715902.8,6770606.4,6833241.8,6874144.7,6905496.4,6937785.9,6961581.2,7007006.5,7040746.4,7089746.2,7121042.5,7165066.2,7214487.5,7248715.5,7289244.5,7319610.1,7362130.9,7414669.6,7512329.5,7548294.7,7574824.1,7619515.3,7645876.6,7674079.4,7703273.8,7746751.3,7778168.6,7808261.1,7839021.9,7927502.5,7954031.7,7988094.8,8011098.9,8032493.4,8071550.6,8088097.4,8111536.3,8142049.2,8180776.5,8207544.1,8240988.5,8269827.9,8291188.1,8315273.3,8338076.9,8359017.4,8379944.6,8416281.9,8435950.4,8459024.1,8483285.0,8511164.6,8536845.7,8565597.4,8586411.9,8635873.7,8664175.1,8711609.8,8744854.5,8770584.3,8793753.4,8823055.7,8876926.3,8901220.0,9000127.1,9058345.4,9097526.9,9181152.7,9207266.9,9255608.9,9296519.1,9319791.7,9342048.9,9383814.1,9415290.0,9447575.5,9469627.1,9497485.5,9529190.4,9575279.1,9596142.4,9629284.7,9661207.4,9697101.1,9717651.3,9746619.6,9766289.3,9812712.8,9834458.4,9864703.1,9890154.3,9907498.4,9924172.3,9946521.9,9969696.8,9994567.2,10013163.4,10035042.6,10056227.4,10085613.3,10106150.8,10126834.6,10148891.9,10168453.2,10223148.1,10273528.3,10299668.3,10328113.4,10360823.7,10378837.1,10398467.4,10430185.7,10480465.5,10518624.8,10557841.0,10585201.6,10610111.4,10634376.1,10657653.1,10679205.1,10704048.3,10724159.6,10747321.4,10771039.4,10787737.4,10821104.9,10865121.3,10892679.4,10920473.3,10941618.1,10962269.1,10997757.4,11017773.4,11038210.5,11076698.5,11092427.0,11133613.8,11172869.9,11205478.6,11228083.6,11248767.0,11274861.9,11304463.9,11342743.7,11380845.6,11437457.5,11454010.2,11476416.6,11519465.9,11539350.6,11564971.8,11592556.3,11635480.9,11681952.4,11709014.9,11740647.7,11772676.6,11802623.1,11839928.9,11882708.4,11921857.9,11945562.3,11973692.7,11993998.4,12016456.5,12042048.3,12065749.5,12093656.4,12119192.3,12157475.8,12196800.8,12236998.9,12268635.9,12310495.1,12338636.4,12370592.2,12401061.3,12461842.9,12485238.0,12507748.4,12546518.6,12576930.4,12606502.6,12635266.4,12667026.6,12706257.1,12729475.8,12771931.5,12804750.1,12847550.0,12881277.7,12928079.6,12971317.2,13020201.3,13043663.1,13071089.9,13093609.6,13136443.5,13159852.4,13205414.6,13238064.6,13303003.1,13339103.6,13365999.1,13410680.4,13444780.6,13476440.2,13532759.3,13573712.1,13607326.6,13653684.1,13686031.1,13709390.9,13749174.3,13780751.9,13809267.0,13843279.6,13866105.2,13888564.8,13927766.5,13958410.7,13986382.2,14016487.5,14049465.6,14070901.9,14112717.1,14139792.8,14165669.3,14194591.7,14220888.1,14248874.4,14274579.1,14307607.6,14330659.6,14362885.3,14392725.4,14428403.4,14490702.5,14524802.1,14557812.2,14580416.5,14606498.6,14628133.3,14652703.4,14681015.7,14707989.1,14740731.6,14766690.6,14800764.4,14866455.9,14904006.9,14930865.7,14971382.4,15008183.0,15037713.6,15109994.2,15139260.2,15176240.3,15218894.1,15252123.9,15290281.8,15325273.0,15360398.3,15406772.8,15443992.9,15476074.9,15517881.9,15559428.9,15600765.2,15652162.7,15697533.3,15748873.1,15804599.9,15837960.1,15892844.9,15943402.9,15980844.1,16036997.2,16097365.7,16147099.3,16197455.9,16276876.2,16325215.6,16386309.7,16437786.9,16498698.4,16571926.2,16733016.4,16844718.6,16917889.1,17030869.0,17153263.6,17322225.2,17492105.5,17709073.9,17954888.6,18514604.5],"abs_move_pct":[0.0629,0.0819,0.1045,0.1263,0.1281,0.1558,0.1293,0.1638,0.1642,0.165,0.1513,0.1433,0.145,0.1526,0.1657,0.1962,0.2104,0.2146,0.2277,0.2402,0.2229,0.2592,0.2701,0.2821,0.29,0.2664,0.2859,0.2964,0.3094,0.3081,0.2935,0.3258,0.3319,0.3172,0.3225,0.3204,0.3299,0.327,0.3257,0.3238,0.3186,0.3056,0.317,0.3152,0.3269,0.3341,0.3364,0.3343,0.3388,0.3403,0.3446,0.3482,0.3345,0.3504,0.4153,0.4272,0.428,0.4312,0.4353,0.4676,0.4575,0.4622,0.4629,0.4775,0.4862,0.4926,0.5027,0.4942,0.4973,0.5242,0.5058,0.5154,0.5283,0.5165,0.5261,0.5154,0.5081,0.5166,0.5287,0.535,0.5279,0.5184,0.5214,0.583,0.5954,0.5803,0.5945,0.592,0.5842,0.5824,0.6004,0.6084,0.6167,0.5929,0.5913,0.5635,0.5699,0.5549,0.5613,0.5743,0.5916,0.5672,0.561,0.5796,0.5761,0.5968,0.5715,0.5575,0.5736,0.5599,0.5532,0.5622,0.5717,0.5612,0.5658,0.5619,0.5634,0.5571,0.5733,0.5807,0.5903,0.5901,0.6011,0.6041,0.5992,0.5988,0.6126,0.6134,0.627,0.6231,0.613,0.6038,0.6051,0.6161,0.6188,0.6117,0.6324,0.624,0.642,0.6382,0.6224,0.6314,0.6278,0.6298,0.6357,0.6253,0.6225,0.6036,0.6162,0.6181,0.6309,0.6199,0.6079,0.6034,0.597,0.5954,0.5776,0.5565,0.5653,0.5829,0.5824,0.5782,0.5822,0.5943,0.5924,0.5984,0.5733,0.5873,0.603,0.6029,0.5965,0.5818,0.5975,0.5983,0.5975,0.601,0.6058,0.6019,0.6066,0.5948,0.6014,0.5836,0.5843,0.5908,0.5862,0.5817,0.5857,0.5815,0.5844,0.5815,0.5855,0.573,0.5773,0.5805,0.5689,0.5797,0.5832,0.5792,0.5808,0.5867,0.607,0.6024,0.5993,0.5972,0.6082,0.5856,0.5974,0.5825,0.5961,0.6,0.5939,0.5914,0.5696,0.5844,0.5927,0.5761,0.5869,0.5757,0.5744,0.5653,0.5555,0.5478,0.5579,0.5631,0.5626,0.5709,0.5729,0.5682,0.5539,0.5471,0.5395,0.5477,0.5538,0.5337,0.5405,0.5476,0.558,0.5399,0.5538,0.5494,0.5648,0.5615,0.5653,0.5778,0.5943,0.5947,0.6014,0.6061,0.6105,0.593,0.6068,0.6012,0.5772,0.5914,0.579,0.5954,0.5887,0.5617,0.5736,0.5664,0.5802,0.5905,0.5989,0.6079,0.5979,0.6106,0.6004,0.5962,0.5865,0.5848,0.5937,0.5806,0.5874,0.5916,0.598,0.6036,0.6231,0.6241,0.6205,0.619,0.6199,0.6077,0.5988,0.6031,0.6187,0.6275,0.6346,0.6358,0.669,0.6702,0.6816,0.6838,0.6836,0.6822,0.6646,0.6635,0.6634,0.6705,0.6665,0.6605,0.6733,0.6833,0.6831,0.6951,0.6855,0.696,0.7035,0.7082,0.7045,0.7045,0.7141,0.7179,0.7209,0.7142,0.735,0.7339,0.7367,0.7229,0.7102,0.7135,0.7091,0.7103,0.7108,0.72,0.6969,0.703,0.6955,0.685,0.6691,0.6786,0.7036,0.718,0.7132,0.7128,0.7251,0.7155,0.7093,0.7158,0.7298,0.7311,0.7413,0.7341,0.7273,0.736,0.7414,0.7454,0.7403,0.7379,0.7278,0.7441,0.7379,0.7373,0.7452,0.7392,0.7427,0.7422,0.726,0.7241,0.7261,0.7128,0.7216,0.7181,0.7224,0.7123,0.7043,0.7137,0.708,0.7196,0.7267,0.719,0.7245,0.7148,0.708,0.6991,0.6911,0.6937,0.6779,0.6683,0.6669,0.6785,0.6648,0.676,0.6761,0.6832,0.6904,0.7057,0.7035,0.7004,0.7254,0.714],"open5_vol":825424.3,"days":14,"atr14":3.19860714285714,"adv14":20920437,"avg_range_pct14":1.324,"prev_close":224.26,"prev_high":226.19,"prev_low":223.01,"high_20d":230.7,"ref_5d_high":227.98,"ref_5d_low":223.01,"ref_5d_avg_high":227.066,"ref_5d_avg_low":224.592,"ref_5d_avg_range":2.474,"sr14":{"levels":[{"lo":223.01,"hi":223.75,"mid":223.3233,"touches":3,"last_touch_days_ago":0},{"lo":224.48,"hi":225.08,"mid":224.7883,"touches":3,"last_touch_days_ago":1},{"lo":225.51,"hi":226.19,"mid":225.6907,"touches":7,"last_touch_days_ago":0},{"lo":226.34,"hi":227.13,"mid":226.6948,"touches":4,"last_touch_days_ago":4},{"lo":227.15,"hi":227.6699,"mid":227.41,"touches":4,"last_touch_days_ago":1},{"lo":229.2499,"hi":229.5,"mid":229.375,"touches":2,"last_touch_days_ago":8},{"lo":230.32,"hi":230.7,"mid":230.51,"touches":2,"last_touch_days_ago":9}],"high":230.7,"low":220.67,"atr":3.1986,"sessions":14,"tol":0.7997}}