{"symbol":"IREN","for_date":"2025-02-21","built":"2026-09-30T18:12:44-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[367904.0,123021.6,112080.1,83966.5,100927.0,104217.1,97004.7,89515.4,78777.2,104732.2,61139.9,87611.5,57715.1,59642.6,57963.6,70695.0,63926.8,58428.4,57823.5,40610.5,56314.4,39457.8,44578.9,56819.7,42681.6,59175.6,44840.5,49933.4,33652.6,36473.9,66014.9,58044.0,69004.8,38058.7,29563.4,34949.2,41518.7,48408.1,47588.6,41374.4,43913.7,35129.1,35982.0,50387.3,43166.4,37346.4,41822.7,41510.4,42094.8,40478.7,50215.4,44223.7,32457.4,44658.4,49253.7,37524.8,52047.1,37090.3,49287.9,36116.1,38572.9,65046.4,39485.3,27929.8,49000.6,41325.4,41607.7,36335.0,42551.1,49109.3,70034.9,42103.0,42897.9,56021.4,46332.4,38347.5,42200.2,53558.1,44978.5,51438.1,60040.5,36930.6,30609.6,46577.6,29549.0,31658.4,34790.7,26515.8,32717.6,54406.3,43682.9,30622.5,38166.1,34416.5,49013.6,40058.4,36226.2,34140.2,32405.2,28685.8,40797.6,33055.8,23760.9,19776.4,26791.1,23924.6,28514.0,32376.1,30085.2,25858.1,33586.3,26907.4,24044.9,25832.4,28005.9,31719.8,31600.1,39175.4,42557.7,47586.1,38695.9,31935.1,25148.4,21522.2,23988.4,16834.7,31009.4,27558.0,23092.9,19241.3,32617.4,20504.5,30936.4,19816.7,23648.0,28610.6,19941.6,19250.6,25267.9,24045.1,17960.0,27764.8,29869.1,23762.9,15295.9,19055.3,30667.2,29373.4,27480.9,20978.4,19606.4,25964.6,20850.3,19419.5,16329.2,19454.7,23454.6,53717.3,20510.4,26604.1,21312.1,28779.4,19579.5,25427.6,17871.8,23356.1,20263.7,26815.7,19551.0,34165.5,27855.4,18352.4,15874.9,17253.4,18824.6,16593.1,12648.0,20305.3,22241.9,20234.4,19935.6,20683.6,34105.8,17842.5,23913.5,24258.3,17432.9,13099.4,14286.9,20975.4,19956.5,28056.1,22135.4,15637.4,22496.1,20459.9,24625.1,19641.1,24915.4,22110.9,22388.4,19948.9,18638.0,19119.3,15793.8,20204.3,17834.1,19514.4,18298.7,22825.7,19892.6,16327.0,29578.9,20218.3,27772.0,11093.1,15925.1,17065.6,17423.5,12951.4,12373.6,17114.9,18446.7,29713.1,30086.6,9932.2,27471.6,21031.3,66705.5,15740.7,21591.1,27705.6,22742.2,23864.5,21680.3,23840.9,28000.8,26394.5,29514.7,27834.7,27291.5,18010.4,19523.6,29268.5,18776.9,18719.4,20429.4,28585.3,15873.3,19276.5,22178.6,26183.2,26229.3,15740.6,22066.4,17472.2,12598.0,16344.6,21739.0,13726.6,23507.8,11138.1,26173.0,27120.8,14243.9,37611.8,13216.1,29262.5,16513.4,14976.9,32603.0,19677.2,29340.8,22445.9,26300.0,18411.0,24961.7,18552.6,21030.9,19174.3,17507.0,20343.3,20407.1,19819.5,12440.0,21592.2,33650.1,29456.7,28908.6,28069.3,17938.9,22514.0,33684.3,29991.1,29984.8,22008.8,34486.7,25016.7,26969.6,24460.6,33329.2,28968.6,20072.7,27620.1,16399.7,36353.8,35510.9,29263.8,24745.6,21585.4,29212.7,24633.5,36501.2,23789.0,29579.9,23693.5,25978.8,16878.4,23882.1,19966.8,19010.2,17444.1,23671.6,23409.3,13655.4,26261.1,18318.5,17639.9,22638.8,26994.6,24855.1,31549.7,41251.1,18736.5,23739.3,27122.4,26717.2,24449.9,16355.0,26558.5,35419.6,21249.6,23801.7,29547.4,28226.3,28756.9,36526.8,23311.4,17552.8,24813.2,31900.2,29649.6,26564.6,21196.3,26004.1,26411.3,28139.0,41269.1,26178.9,43285.1,44902.5,29791.9,27095.1,43405.3,30866.6,29212.9,31259.9,30223.6,43548.6,34831.4,40348.4,37824.9,39459.9,43293.3,39536.3,50042.6,56116.1,43484.2,49926.1,44169.3,63650.6,63295.3,54841.0,65768.6,83050.4,101074.9,94577.8,108593.6,122894.1,226069.1],"cum_vol":[367904.0,490925.6,603005.7,686972.2,787899.2,892116.3,989121.0,1078636.4,1157413.6,1262145.9,1323285.7,1410897.2,1468612.3,1528254.9,1586218.5,1656913.5,1720840.3,1779268.7,1837092.2,1877702.7,1934017.1,1973474.9,2018053.8,2074873.5,2117555.1,2176730.8,2221571.3,2271504.7,2305157.4,2341631.2,2407646.1,2465690.1,2534694.9,2572753.6,2602316.9,2637266.1,2678784.9,2727193.0,2774781.6,2816156.0,2860069.7,2895198.9,2931180.9,2981568.1,3024734.5,3062080.9,3103903.6,3145414.0,3187508.8,3227987.5,3278202.9,3322426.6,3354884.0,3399542.4,3448796.1,3486320.9,3538368.0,3575458.3,3624746.1,3660862.2,3699435.1,3764481.5,3803966.8,3831896.6,3880897.2,3922222.6,3963830.3,4000165.3,4042716.4,4091825.6,4161860.5,4203963.5,4246861.4,4302882.9,4349215.2,4387562.7,4429762.9,4483321.1,4528299.6,4579737.7,4639778.2,4676708.9,4707318.5,4753896.1,4783445.1,4815103.5,4849894.2,4876410.0,4909127.6,4963533.9,5007216.8,5037839.3,5076005.4,5110421.9,5159435.5,5199493.9,5235720.1,5269860.3,5302265.5,5330951.3,5371748.9,5404804.7,5428565.6,5448342.1,5475133.1,5499057.8,5527571.8,5559947.9,5590033.1,5615891.2,5649477.5,5676384.9,5700429.8,5726262.2,5754268.1,5785987.9,5817588.1,5856763.5,5899321.2,5946907.3,5985603.2,6017538.4,6042686.7,6064208.9,6088197.4,6105032.1,6136041.5,6163599.5,6186692.4,6205933.6,6238551.1,6259055.6,6289991.9,6309808.6,6333456.6,6362067.3,6382008.9,6401259.5,6426527.4,6450572.5,6468532.5,6496297.3,6526166.4,6549929.3,6565225.2,6584280.5,6614947.7,6644321.1,6671802.0,6692780.4,6712386.7,6738351.3,6759201.6,6778621.1,6794950.3,6814405.0,6837859.6,6891576.9,6912087.3,6938691.4,6960003.4,6988782.9,7008362.4,7033790.0,7051661.8,7075017.9,7095281.6,7122097.4,7141648.4,7175813.9,7203669.2,7222021.6,7237896.5,7255149.9,7273974.5,7290567.6,7303215.6,7323520.9,7345762.9,7365997.3,7385932.9,7406616.6,7440722.4,7458564.9,7482478.4,7506736.6,7524169.5,7537268.9,7551555.8,7572531.2,7592487.7,7620543.9,7642679.3,7658316.6,7680812.7,7701272.6,7725897.6,7745538.7,7770454.1,7792565.0,7814953.4,7834902.4,7853540.4,7872659.6,7888453.4,7908657.7,7926491.9,7946006.3,7964305.0,7987130.7,8007023.3,8023350.3,8052929.1,8073147.4,8100919.4,8112012.5,8127937.6,8145003.2,8162426.7,8175378.1,8187751.7,8204866.6,8223313.4,8253026.5,8283113.1,8293045.3,8320516.9,8341548.1,8408253.6,8423994.4,8445585.5,8473291.1,8496033.3,8519897.8,8541578.1,8565418.9,8593419.7,8619814.2,8649328.9,8677163.6,8704455.1,8722465.5,8741989.1,8771257.6,8790034.5,8808753.9,8829183.3,8857768.6,8873641.9,8892918.4,8915097.0,8941280.2,8967509.5,8983250.1,9005316.5,9022788.7,9035386.7,9051731.4,9073470.4,9087196.9,9110704.7,9121842.9,9148015.9,9175136.6,9189380.6,9226992.4,9240208.5,9269471.0,9285984.4,9300961.2,9333564.2,9353241.4,9382582.2,9405028.1,9431328.1,9449739.1,9474700.8,9493253.4,9514284.3,9533458.6,9550965.6,9571308.9,9591716.0,9611535.5,9623975.5,9645567.7,9679217.8,9708674.5,9737583.1,9765652.4,9783591.4,9806105.4,9839789.6,9869780.8,9899765.6,9921774.4,9956261.1,9981277.8,10008247.4,10032708.0,10066037.2,10095005.9,10115078.6,10142698.7,10159098.4,10195452.2,10230963.1,10260226.9,10284972.4,10306557.9,10335770.6,10360404.1,10396905.3,10420694.3,10450274.2,10473967.7,10499946.5,10516824.9,10540707.0,10560673.8,10579684.0,10597128.1,10620799.6,10644208.9,10657864.3,10684125.4,10702443.9,10720083.9,10742722.6,10769717.2,10794572.4,10826122.1,10867373.2,10886109.7,10909849.0,10936971.4,10963688.6,10988138.6,11004493.6,11031052.1,11066471.7,11087721.4,11111523.1,11141070.5,11169296.8,11198053.7,11234580.5,11257891.9,11275444.7,11300257.9,11332158.1,11361807.8,11388372.4,11409568.6,11435572.8,11461984.1,11490123.1,11531392.1,11557571.0,11600856.1,11645758.6,11675550.6,11702645.6,11746050.9,11776917.5,11806130.4,11837390.3,11867613.9,11911162.5,11945993.9,11986342.3,12024167.1,12063627.1,12106920.4,12146456.6,12196499.3,12252615.4,12296099.6,12346025.6,12390194.9,12453845.5,12517140.8,12571981.8,12637750.4,12720800.8,12821875.7,12916453.5,13025047.1,13147941.1,13374010.3],"abs_move_pct":[1.4089,1.6444,2.1202,2.0646,2.2372,1.9977,2.1526,2.4382,2.5564,2.512,2.3401,2.0549,1.9313,1.9294,1.9722,1.9609,2.1063,2.0406,2.2323,2.3617,2.2149,2.1738,2.1348,2.1566,2.062,2.0988,2.0125,2.2148,2.2504,2.2288,2.3839,2.2543,2.0625,1.9592,2.0231,2.1831,1.9106,1.8597,1.9255,1.9659,1.8717,1.8373,1.7203,1.9965,2.0524,2.0083,1.9585,1.9336,2.0487,2.1202,2.0294,2.1746,2.2248,2.3046,2.3412,2.3367,2.3531,2.4745,2.5322,2.4753,2.5643,2.4788,2.509,2.6048,2.6954,2.7485,2.7795,2.7403,2.6893,2.711,2.8462,2.9337,2.9507,2.7017,2.716,2.6642,2.6789,2.7825,2.8569,2.9438,2.9696,3.006,2.9634,2.8783,3.0085,3.1215,3.0373,2.9698,2.8439,2.9051,2.9488,2.8778,2.9024,2.827,2.7118,2.6274,2.7641,2.7346,2.7421,2.7294,2.7111,2.6698,2.6307,2.6192,2.6156,2.6345,2.6732,2.8399,2.8153,2.9254,2.9189,2.8556,2.8172,2.9008,2.8035,2.9225,2.9714,2.9276,3.0305,3.085,3.1374,3.1444,3.1503,3.1576,3.2141,3.1624,3.1405,3.0547,3.0798,3.1304,3.2371,3.1988,3.1869,3.1705,3.1719,3.1545,3.1365,3.2231,3.2261,3.1559,3.1708,3.2138,3.2659,3.2632,3.2741,3.3263,3.3226,3.4308,3.3843,3.3166,3.3417,3.3157,3.2789,3.2464,3.2711,3.282,3.4182,3.367,3.4651,3.443,3.3652,3.3749,3.47,3.5036,3.4801,3.4025,3.4549,3.4904,3.3886,3.4043,3.331,3.3944,3.3964,3.3238,3.2887,3.3286,3.2517,3.1306,3.2039,3.1865,3.1785,3.1373,3.0697,2.9661,2.9327,2.9588,2.969,2.9718,3.0086,2.99,3.0256,3.0539,3.0492,3.1051,3.0647,3.1128,3.0283,3.0323,2.9913,2.9671,3.1218,3.0601,3.0224,3.0355,3.064,3.0143,3.0183,2.9708,3.0446,3.0391,3.0863,3.1344,3.0932,3.1573,3.1859,3.1365,3.1409,3.1235,3.1315,3.1251,3.1276,3.139,3.187,3.2233,3.2308,3.2492,3.1901,3.1581,3.1988,3.2902,3.2526,3.2623,3.1848,3.244,3.2759,3.4089,3.4478,3.3374,3.3565,3.3057,3.3253,3.1667,3.1687,3.1888,3.1903,3.2035,3.2256,3.1848,3.1068,3.0954,3.1086,3.0941,3.0847,3.1221,3.1175,3.0332,3.1339,3.0825,3.0865,3.1173,3.1663,3.132,3.1419,3.1676,3.1466,3.1083,3.1216,3.1219,3.0976,3.0783,3.0812,3.0903,3.0928,3.12,3.1631,3.1796,3.2073,3.2817,3.3108,3.2774,3.2299,3.1792,3.1463,3.2187,3.216,3.2558,3.385,3.4341,3.4463,3.4222,3.4859,3.44,3.4029,3.389,3.4496,3.4096,3.4109,3.3941,3.295,3.3302,3.3089,3.2897,3.2768,3.2783,3.3055,3.3745,3.376,3.3773,3.3713,3.3567,3.3429,3.3237,3.3081,3.3111,3.406,3.4185,3.3821,3.2654,3.1966,3.2664,3.2692,3.2366,3.1613,3.2058,3.1127,3.1797,3.1882,3.2161,3.2218,3.2426,3.2409,3.2345,3.2468,3.2018,3.3238,3.3225,3.2491,3.2573,3.2659,3.3336,3.4087,3.4125,3.407,3.3912,3.4733,3.4721,3.5435,3.5195,3.5473,3.6028,3.6465,3.6247,3.6334,3.5775,3.6713,3.6585,3.6128,3.5442,3.527,3.4792,3.6148,3.6078,3.6227,3.6344,3.6304,3.6153,3.6371,3.5834,3.6217,3.6147,3.6324,3.5601,3.5426,3.551,3.541,3.5976,3.5191,3.5857,3.6086,3.6122,3.6205,3.6746,3.6595,3.7418,3.7738,3.8071,3.8228,3.8205,3.7277,3.6648],"open5_vol":787899.2,"days":14,"atr14":0.8793071428571428,"adv14":14579175,"avg_range_pct14":7.453,"prev_close":12.36,"prev_high":13.3,"prev_low":12.09,"high_20d":13.625,"ref_5d_high":13.62,"ref_5d_low":12.09,"ref_5d_avg_high":13.382,"ref_5d_avg_low":12.514,"ref_5d_avg_range":0.868,"sr14":{"levels":[{"lo":10.75,"hi":10.89,"mid":10.8167,"touches":3,"last_touch_days_ago":10},{"lo":11.0,"hi":11.1752,"mid":11.0876,"touches":2,"last_touch_days_ago":10},{"lo":11.76,"hi":11.97,"mid":11.865,"touches":2,"last_touch_days_ago":5},{"lo":11.99,"hi":12.15,"mid":12.0767,"touches":3,"last_touch_days_ago":0},{"lo":12.5,"hi":12.625,"mid":12.5516,"touches":3,"last_touch_days_ago":2},{"lo":12.83,"hi":12.98,"mid":12.9267,"touches":3,"last_touch_days_ago":1},{"lo":13.16,"hi":13.32,"mid":13.224,"touches":5,"last_touch_days_ago":0},{"lo":13.5,"hi":13.62,"mid":13.56,"touches":2,"last_touch_days_ago":1}],"high":13.62,"low":9.27,"atr":0.8793,"sessions":14,"tol":0.2198}}