{"symbol":"IAG","for_date":"2025-02-21","built":"2026-09-30T18:12:44-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[197642.7,50810.8,27687.1,34633.1,54629.2,38446.4,43401.5,23339.9,24367.8,27874.2,32842.8,28964.1,21974.9,17615.2,24434.6,21781.8,27060.1,23067.4,27146.0,18613.4,33242.2,33519.1,29063.1,31308.2,16078.7,25061.8,30750.1,19380.4,27145.6,20838.6,38385.1,33890.3,25371.5,24785.0,20729.0,18369.1,22449.0,35519.4,22363.3,28357.9,37028.1,19868.3,29692.4,28257.4,25825.8,19475.0,14509.5,33015.6,15090.6,18384.2,18475.3,19416.5,21784.3,22883.7,22010.2,19075.9,17852.9,18581.9,19193.4,29370.9,24661.6,21020.5,20004.5,27057.0,25491.0,24692.5,20088.9,29875.0,21232.8,44294.4,24622.4,38628.6,45510.9,38238.6,27636.1,34594.7,43359.4,32637.1,25735.4,22342.6,36453.9,38038.9,22481.4,33632.0,42487.7,40422.9,44174.2,41178.7,31572.7,40923.1,63483.3,80957.6,37025.9,50687.9,38231.6,35553.2,55538.2,46130.4,35970.9,39952.8,46621.4,33557.4,34696.7,25209.9,20437.1,41916.7,60271.3,28589.8,36840.6,49004.6,27462.9,24732.6,30333.3,21124.4,55333.0,24244.6,27394.8,46819.9,22565.4,41811.5,26373.1,42873.4,41014.4,42993.0,45525.6,55798.4,36308.3,29564.1,40950.0,35180.5,32413.3,46641.0,31690.6,42100.9,53755.2,66813.2,35647.7,25087.6,38158.9,34517.7,59333.6,60460.4,35113.4,44855.1,35308.7,45785.6,23246.5,36257.3,50216.0,16675.6,33472.6,50234.5,46648.2,59831.1,33885.0,31386.7,39592.9,34697.6,38412.6,33952.9,28529.1,36648.3,31854.7,49595.0,37235.9,29391.6,47308.4,27775.9,46777.2,38437.9,21672.0,30717.9,35995.1,39674.3,17913.7,36347.3,34756.8,29277.7,20794.9,9915.9,31425.1,34265.2,36273.0,26118.9,16751.0,17185.4,20373.4,29386.5,24254.9,28859.9,25912.6,42468.6,21749.8,38164.1,43085.1,19912.5,24031.6,17605.6,23711.7,20732.8,13898.1,25293.9,23927.6,15152.1,13049.3,18517.0,21773.4,20026.9,14315.1,22487.4,15193.1,15298.5,22188.5,16952.6,31222.4,22641.8,9803.5,13802.4,21719.2,14118.4,21209.3,10955.9,18654.4,17045.9,17712.0,18740.6,15194.9,15054.6,13428.2,13604.4,23148.1,22541.6,19984.4,23678.5,27573.1,19503.1,12599.9,32498.1,17902.1,19146.9,26770.6,16804.5,32463.4,43142.1,33465.4,14564.3,12173.8,9115.6,8580.1,14977.3,12821.2,14293.4,25865.2,18641.9,32619.4,16628.0,26135.4,24810.4,26263.4,16175.8,11437.4,23356.7,15663.2,20662.9,16561.5,16809.2,13817.9,16346.6,14821.6,18064.5,31527.0,35054.8,28050.9,26296.5,28997.9,22141.9,20455.4,24417.6,16519.8,17547.8,18896.0,14809.0,16165.2,18842.4,15621.6,15128.1,21551.7,24390.3,24064.1,26095.4,18160.6,31919.1,29121.1,56969.7,14199.6,21811.2,22930.8,22357.1,35271.5,23401.6,22336.1,15035.9,20961.6,21058.3,20039.1,18251.3,36048.8,61284.0,17911.9,20715.1,40284.1,21660.3,14301.1,16160.1,23721.7,13294.9,25382.5,21255.9,22180.6,21544.5,35311.4,12191.6,38770.6,20952.4,29088.4,20523.6,17281.0,16932.8,17891.6,15089.7,16820.7,18359.9,21240.1,29617.3,19555.6,29682.1,33523.6,31051.5,27365.2,12650.3,14296.9,42735.8,18366.3,20669.6,19920.7,16377.6,26906.6,21792.9,18465.9,16898.2,18798.9,34525.6,29302.9,21189.0,21768.5,38972.4,24852.6,16613.4,23356.1,30295.4,46517.6,47476.6,23876.8,34116.6,41091.4,44307.8,23770.1,27193.2,32964.2,22565.9,34188.6,23541.4,23538.3,16255.7,20763.4,40546.0,44042.4,29995.5,43393.8,30163.4,88463.1,60026.6,61270.1,40556.4,51432.5,85799.1,48611.9,73149.5,130267.0,240735.1],"cum_vol":[197642.7,248453.5,276140.6,310773.7,365402.9,403849.3,447250.8,470590.7,494958.5,522832.7,555675.5,584639.6,606614.6,624229.8,648664.4,670446.1,697506.2,720573.6,747719.6,766333.0,799575.2,833094.3,862157.4,893465.6,909544.4,934606.1,965356.3,984736.7,1011882.3,1032720.9,1071105.9,1104996.2,1130367.7,1155152.7,1175881.7,1194250.9,1216699.9,1252219.2,1274582.5,1302940.4,1339968.5,1359836.8,1389529.1,1417786.6,1443612.4,1463087.4,1477596.9,1510612.5,1525703.1,1544087.3,1562562.6,1581979.1,1603763.4,1626647.1,1648657.3,1667733.1,1685586.1,1704168.0,1723361.4,1752732.4,1777394.0,1798414.5,1818419.0,1845476.0,1870967.0,1895659.5,1915748.4,1945623.4,1966856.1,2011150.6,2035772.9,2074401.6,2119912.5,2158151.1,2185787.1,2220381.9,2263741.2,2296378.3,2322113.6,2344456.2,2380910.1,2418949.1,2441430.5,2475062.5,2517550.2,2557973.1,2602147.3,2643326.0,2674898.7,2715821.8,2779305.1,2860262.7,2897288.6,2947976.6,2986208.2,3021761.4,3077299.6,3123430.1,3159401.0,3199353.8,3245975.2,3279532.6,3314229.4,3339439.2,3359876.3,3401793.0,3462064.3,3490654.1,3527494.6,3576499.2,3603962.1,3628694.6,3659027.9,3680152.4,3735485.4,3759730.0,3787124.8,3833944.7,3856510.1,3898321.6,3924694.8,3967568.1,4008582.6,4051575.6,4097101.2,4152899.6,4189207.9,4218772.0,4259722.0,4294902.5,4327315.8,4373956.8,4405647.4,4447748.2,4501503.4,4568316.6,4603964.4,4629052.0,4667210.9,4701728.6,4761062.1,4821522.5,4856635.9,4901491.0,4936799.7,4982585.4,5005831.9,5042089.1,5092305.1,5108980.7,5142453.3,5192687.8,5239336.0,5299167.1,5333052.1,5364438.8,5404031.6,5438729.2,5477141.8,5511094.6,5539623.8,5576272.1,5608126.8,5657721.8,5694957.7,5724349.3,5771657.7,5799433.6,5846210.9,5884648.7,5906320.7,5937038.6,5973033.6,6012707.9,6030621.6,6066968.9,6101725.7,6131003.4,6151798.3,6161714.2,6193139.3,6227404.5,6263677.5,6289796.4,6306547.4,6323732.9,6344106.2,6373492.7,6397747.6,6426607.5,6452520.1,6494988.8,6516738.6,6554902.7,6597987.9,6617900.4,6641931.9,6659537.6,6683249.3,6703982.1,6717880.2,6743174.1,6767101.8,6782253.9,6795303.1,6813820.1,6835593.5,6855620.4,6869935.5,6892422.9,6907616.0,6922914.5,6945103.0,6962055.6,6993278.0,7015919.8,7025723.3,7039525.7,7061244.9,7075363.4,7096572.6,7107528.5,7126182.9,7143228.8,7160940.8,7179681.4,7194876.2,7209930.8,7223359.0,7236963.4,7260111.5,7282653.1,7302637.4,7326315.9,7353889.0,7373392.1,7385992.0,7418490.1,7436392.1,7455539.0,7482309.6,7499114.1,7531577.5,7574719.6,7608185.0,7622749.3,7634923.1,7644038.7,7652618.8,7667596.1,7680417.3,7694710.6,7720575.9,7739217.8,7771837.1,7788465.1,7814600.5,7839410.9,7865674.3,7881850.1,7893287.5,7916644.2,7932307.4,7952970.4,7969531.9,7986341.1,8000159.0,8016505.6,8031327.2,8049391.7,8080918.7,8115973.5,8144024.4,8170320.9,8199318.8,8221460.6,8241916.1,8266333.7,8282853.5,8300401.3,8319297.3,8334106.3,8350271.5,8369113.9,8384735.5,8399863.6,8421415.3,8445805.6,8469869.6,8495965.1,8514125.7,8546044.9,8575165.9,8632135.6,8646335.2,8668146.4,8691077.2,8713434.4,8748705.9,8772107.5,8794443.6,8809479.5,8830441.1,8851499.4,8871538.4,8889789.7,8925838.5,8987122.5,9005034.4,9025749.5,9066033.6,9087693.9,9101995.1,9118155.2,9141876.9,9155171.8,9180554.3,9201810.2,9223990.8,9245535.3,9280846.7,9293038.3,9331808.9,9352761.2,9381849.6,9402373.2,9419654.2,9436587.0,9454478.6,9469568.3,9486389.0,9504748.9,9525989.1,9555606.4,9575161.9,9604844.0,9638367.6,9669419.1,9696784.3,9709434.6,9723731.4,9766467.2,9784833.5,9805503.1,9825423.9,9841801.5,9868708.1,9890501.1,9908966.9,9925865.1,9944664.0,9979189.6,10008492.5,10029681.5,10051450.0,10090422.4,10115275.0,10131888.4,10155244.4,10185539.8,10232057.4,10279534.0,10303410.8,10337527.4,10378618.8,10422926.6,10446696.7,10473889.9,10506854.1,10529420.1,10563608.6,10587150.0,10610688.3,10626944.0,10647707.4,10688253.4,10732295.7,10762291.2,10805685.0,10835848.4,10924311.4,10984338.0,11045608.1,11086164.6,11137597.1,11223396.1,11272008.0,11345157.5,11475424.5,11716159.6],"abs_move_pct":[0.573,0.6015,0.7692,0.7707,0.9337,0.9652,1.0478,1.0089,1.124,1.1504,1.1467,1.219,1.1125,1.1588,1.1718,1.1259,1.1388,1.1514,1.2028,1.2384,1.2883,1.2913,1.2074,1.1749,1.2617,1.2302,1.293,1.2845,1.2853,1.2133,1.237,1.275,1.1794,1.0952,1.031,1.0834,1.0893,1.1336,1.086,1.0735,1.0823,1.0254,1.0688,0.9718,1.0083,0.9873,0.9579,0.9655,0.987,0.9518,0.8851,0.9173,0.9226,0.9513,0.9361,0.9097,0.8598,0.8783,0.9563,1.0565,1.0328,1.0529,1.0563,1.12,1.1397,1.0975,1.0518,1.1133,1.1288,1.1118,1.0846,1.1711,1.2357,1.2651,1.2738,1.2314,1.2216,1.1976,1.2149,1.2397,1.1798,1.1671,1.2079,1.2716,1.2746,1.2782,1.2894,1.3562,1.3477,1.3688,1.4095,1.4635,1.4871,1.4257,1.4006,1.4646,1.4252,1.3921,1.3776,1.377,1.3904,1.3716,1.3452,1.4228,1.4921,1.5051,1.5392,1.6237,1.6166,1.6558,1.6377,1.6525,1.6864,1.7216,1.6977,1.7254,1.7755,1.8277,1.8007,1.7795,1.8308,1.8608,1.8798,1.8718,1.8783,1.8915,1.8269,1.8102,1.7783,1.7726,1.7415,1.7815,1.7609,1.8196,1.827,1.8447,1.8495,1.8384,1.7885,1.7929,1.7687,1.8548,1.8798,1.9044,1.9241,1.9236,1.9121,1.8961,1.8728,1.9368,1.9785,1.9254,1.9411,1.9556,1.9627,1.9647,1.9444,1.955,1.9506,1.959,1.9958,1.9654,1.9287,1.9799,1.9388,1.9207,1.9351,2.006,2.0071,2.0104,2.0231,1.9372,1.939,1.9233,1.9578,1.9919,1.9549,1.9291,1.9408,1.9568,1.9507,1.9267,1.9427,1.9493,1.9365,1.9015,1.8923,1.9281,1.9328,1.9505,1.9199,1.8638,1.9038,1.9222,1.8937,1.905,1.8941,1.9896,1.9791,1.9989,2.021,1.9984,1.9688,1.9714,1.9779,1.9235,1.9501,1.8844,1.8832,1.8155,1.7937,1.8138,1.8249,1.8821,1.8769,1.8572,1.8584,1.8271,1.851,1.7932,1.8093,1.7519,1.7771,1.7894,1.7737,1.7875,1.7898,1.7918,1.7895,1.7991,1.8276,1.8274,1.8849,1.8965,1.8589,1.8898,1.8645,1.8415,1.8536,1.8301,1.8526,1.8747,1.8907,1.8516,1.8155,1.7846,1.7507,1.7638,1.7615,1.7813,1.8099,1.7719,1.7587,1.7674,1.7619,1.8475,1.8765,1.7905,1.8336,1.8104,1.8554,1.8414,1.8498,1.8662,1.8757,1.8876,1.8313,1.8021,1.8341,1.8983,1.8323,1.8076,1.8236,1.863,1.8654,1.8395,1.8332,1.8291,1.8207,1.8467,1.8351,1.8354,1.819,1.8611,1.8215,1.818,1.8386,1.8717,1.8348,1.839,1.8209,1.8658,1.9057,1.9191,1.9229,1.9226,1.9175,1.9305,1.9236,1.9068,1.8884,1.9239,1.9399,1.9741,1.9383,1.9103,1.9545,1.9269,1.9072,1.8855,1.8944,1.8967,1.8639,1.9011,1.8689,1.9073,1.9196,1.9527,1.931,1.9381,1.9432,1.9395,1.9783,2.0167,2.0204,2.0276,2.0396,2.0147,2.0467,2.0086,1.9902,1.9947,2.0026,2.0226,2.0009,2.0292,1.9849,1.9644,1.9633,1.9505,1.9891,1.9272,1.9521,1.9724,1.9312,1.9498,1.9022,1.926,1.9055,1.9243,1.9406,1.899,1.8857,1.8761,1.8768,1.8726,1.888,1.9213,1.9611,1.8809,1.8435,1.8092,1.8201,1.815,1.8152,1.7992,1.7953,1.8058,1.7944,1.8144,1.8404,1.8435,1.8517,1.8333,1.8468,1.8308,1.7938,1.7861,1.7593,1.7623,1.7555,1.7539,1.7856,1.7646,1.7641,1.7183,1.7038,1.6857,1.6663,1.6409],"open5_vol":365402.9,"days":14,"atr14":0.24428571428571408,"adv14":12432369,"avg_range_pct14":3.832,"prev_close":6.31,"prev_high":6.39,"prev_low":6.19,"high_20d":6.69,"ref_5d_high":6.66,"ref_5d_low":6.19,"ref_5d_avg_high":6.498,"ref_5d_avg_low":6.305,"ref_5d_avg_range":0.193,"sr14":{"levels":[{"lo":6.17,"hi":6.19,"mid":6.18,"touches":4,"last_touch_days_ago":0},{"lo":6.29,"hi":6.35,"mid":6.3244,"touches":8,"last_touch_days_ago":1},{"lo":6.375,"hi":6.39,"mid":6.3838,"touches":4,"last_touch_days_ago":0},{"lo":6.46,"hi":6.49,"mid":6.48,"touches":3,"last_touch_days_ago":2},{"lo":6.55,"hi":6.6,"mid":6.5663,"touches":4,"last_touch_days_ago":6},{"lo":6.63,"hi":6.69,"mid":6.652,"touches":5,"last_touch_days_ago":3}],"high":6.69,"low":6.17,"atr":0.2443,"sessions":14,"tol":0.0611}}