{"symbol":"GRAB","for_date":"2025-02-21","built":"2026-09-30T18:12:44-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[1911711.5,656310.6,452247.4,388667.3,396130.9,256851.1,250672.4,319125.9,234480.6,191275.0,206216.4,206739.1,355285.4,259175.7,189650.2,296936.2,167300.3,265691.4,208701.7,157102.4,139863.1,211035.4,117477.1,300584.8,150347.4,140478.5,189657.1,166363.9,408768.3,251598.0,289942.9,281005.5,166478.2,176137.5,181364.9,178967.1,187941.8,126944.6,139704.3,114989.9,100191.6,91710.6,146670.6,179726.0,123949.9,153956.6,107886.2,106509.6,96623.6,148550.9,98855.2,131283.9,156961.2,142155.1,111617.1,123633.3,111934.9,184144.2,110766.1,144064.1,158067.2,133429.8,204492.7,144095.6,196484.4,524382.7,249880.7,135991.6,309491.1,279722.9,188955.6,141634.6,151768.7,158728.4,174970.1,119270.5,123587.6,136697.9,112219.9,140105.4,100694.1,102346.6,105963.6,81755.9,124006.9,141045.1,152275.3,223842.1,149488.4,114590.2,141479.1,107698.6,100953.9,106361.1,103824.4,60627.9,100400.7,130877.0,84226.6,102510.8,73967.4,120550.4,75975.4,119956.9,129989.9,76697.1,120574.7,108517.1,107649.4,119570.9,136432.9,122894.6,222329.1,137823.6,120567.7,128621.1,89791.4,68494.6,117192.4,94728.4,96643.7,66179.1,199396.6,141597.7,137287.8,54640.8,81674.9,113632.4,130787.2,158400.1,82869.8,128383.4,78333.9,42417.4,73649.5,85434.4,58334.7,95258.9,89615.1,115583.8,89856.9,87921.4,78517.6,75463.5,149919.3,109999.2,93498.1,90348.4,140867.6,42533.0,115458.9,70749.6,56009.4,69615.0,47753.0,101998.1,100478.6,71329.4,36768.0,48855.5,41167.0,75465.2,35900.0,62129.1,40118.9,29414.0,45530.6,79498.9,74513.7,59987.1,28328.6,51140.3,103451.9,56060.9,45416.1,66009.4,83206.0,83999.1,61348.9,72781.3,23352.2,34082.4,55630.1,72008.9,32149.3,63497.4,37729.9,26488.9,39807.4,22512.4,48656.1,64920.1,82179.2,37856.6,47886.2,130211.1,35813.6,39611.4,62335.6,20011.1,74744.9,48559.9,39568.6,54051.5,25585.6,30975.9,49098.6,71616.6,34473.4,76404.4,41572.5,42440.3,30005.1,162101.3,91917.1,24829.9,67119.6,37454.0,76161.6,77560.1,44994.1,72219.4,38263.2,53502.7,38195.6,33501.4,82620.4,55955.3,50795.8,71440.3,120824.6,81636.6,39623.1,83190.6,35996.2,33793.5,79506.8,52746.2,40762.6,81100.5,105758.9,55080.0,46668.3,21964.7,52416.5,86011.1,125509.8,106605.7,98377.4,49863.7,65779.8,31388.8,54699.1,35441.5,47502.2,38038.3,50325.4,60065.6,40821.9,36670.9,48351.0,60867.9,59278.9,62042.7,59073.1,35237.9,66139.9,86089.2,88572.0,156283.0,119943.8,68686.8,62858.6,28188.2,74047.4,32971.8,72075.9,82105.0,40465.5,112791.0,43331.9,91766.7,62330.6,128180.2,44965.9,64630.2,42753.6,42687.2,49070.1,93101.6,27338.9,44606.4,106831.2,97996.3,107858.0,53667.1,42359.9,67978.6,26977.5,65630.1,72271.0,39274.4,49043.1,38365.1,45074.1,27372.2,49804.6,28583.5,39174.9,25133.5,105468.9,104727.8,54840.3,34051.0,48363.9,102097.6,86958.4,68605.9,88668.1,65491.6,46750.9,46912.0,52314.3,40513.7,68852.7,48728.5,90414.5,60204.9,48855.9,52611.8,84677.3,112467.0,50915.6,39362.4,77226.4,118962.2,81178.9,73005.6,109441.7,59293.9,64171.1,106881.2,48255.6,45231.1,81827.6,87114.6,74139.7,88479.5,135476.0,63772.8,47460.8,96757.1,178679.5,98491.0,80712.7,55250.9,92086.4,91624.4,93273.9,86066.6,85035.5,101609.7,81295.5,96472.4,63389.4,91863.2,73478.4,173213.1,112701.5,98909.6,138318.0,74521.1,128581.0,94594.1,80412.9,102037.9,89196.9,67610.1,125780.3,173512.6,225372.6,195602.6,218209.0,254292.9,293561.1,367682.8,209838.3,311285.7,361182.6,1003172.3],"cum_vol":[1911711.5,2568022.1,3020269.4,3408936.7,3805067.6,4061918.6,4312591.1,4631716.9,4866197.6,5057472.6,5263689.0,5470428.1,5825713.5,6084889.2,6274539.4,6571475.6,6738775.9,7004467.4,7213169.1,7370271.4,7510134.5,7721169.9,7838647.0,8139231.8,8289579.2,8430057.7,8619714.8,8786078.6,9194846.9,9446444.9,9736387.8,10017393.3,10183871.5,10360009.0,10541373.9,10720341.1,10908282.9,11035227.4,11174931.7,11289921.6,11390113.2,11481823.9,11628494.5,11808220.5,11932170.4,12086127.1,12194013.3,12300522.9,12397146.5,12545697.4,12644552.6,12775836.4,12932797.6,13074952.7,13186569.9,13310203.1,13422138.1,13606282.3,13717048.4,13861112.4,14019179.6,14152609.4,14357102.1,14501197.7,14697682.1,15222064.9,15471945.6,15607937.1,15917428.3,16197151.1,16386106.7,16527741.4,16679510.1,16838238.5,17013208.6,17132479.1,17256066.6,17392764.6,17504984.4,17645089.8,17745783.9,17848130.6,17954094.1,18035850.0,18159856.9,18300901.9,18453177.2,18677019.4,18826507.7,18941097.9,19082577.1,19190275.6,19291229.6,19397590.7,19501415.1,19562042.9,19662443.6,19793320.6,19877547.2,19980058.0,20054025.4,20174575.8,20250551.1,20370508.1,20500497.9,20577195.1,20697769.8,20806286.9,20913936.3,21033507.2,21169940.1,21292834.7,21515163.9,21652987.4,21773555.1,21902176.2,21991967.6,22060462.2,22177654.6,22272383.0,22369026.7,22435205.9,22634602.4,22776200.1,22913487.9,22968128.7,23049803.6,23163436.1,23294223.3,23452623.4,23535493.1,23663876.6,23742210.4,23784627.8,23858277.3,23943711.7,24002046.4,24097305.3,24186920.4,24302504.2,24392361.1,24480282.5,24558800.1,24634263.6,24784182.9,24894182.1,24987680.2,25078028.6,25218896.2,25261429.2,25376888.1,25447637.7,25503647.1,25573262.1,25621015.1,25723013.3,25823491.9,25894821.3,25931589.3,25980444.8,26021611.8,26097077.0,26132977.0,26195106.1,26235225.0,26264639.0,26310169.6,26389668.5,26464182.2,26524169.4,26552497.9,26603638.2,26707090.1,26763150.9,26808567.1,26874576.5,26957782.5,27041781.6,27103130.4,27175911.7,27199263.9,27233346.3,27288976.4,27360985.3,27393134.6,27456632.0,27494361.9,27520850.7,27560658.1,27583170.5,27631826.6,27696746.7,27778925.9,27816782.6,27864668.8,27994879.9,28030693.4,28070304.8,28132640.4,28152651.6,28227396.5,28275956.4,28315525.0,28369576.5,28395162.1,28426138.0,28475236.6,28546853.2,28581326.6,28657731.1,28699303.6,28741743.9,28771749.0,28933850.3,29025767.4,29050597.4,29117716.9,29155170.9,29231332.6,29308892.7,29353886.9,29426106.2,29464369.4,29517872.1,29556067.8,29589569.1,29672189.6,29728144.9,29778940.6,29850380.9,29971205.6,30052842.1,30092465.3,30175655.9,30211652.1,30245445.6,30324952.4,30377698.6,30418461.2,30499561.7,30605320.6,30660400.6,30707068.9,30729033.6,30781450.1,30867461.2,30992971.0,31099576.7,31197954.1,31247817.8,31313597.6,31344986.4,31399685.4,31435126.9,31482629.1,31520667.4,31570992.9,31631058.4,31671880.3,31708551.2,31756902.2,31817770.1,31877049.0,31939091.7,31998164.9,32033402.7,32099542.6,32185631.9,32274203.9,32430486.9,32550430.6,32619117.4,32681976.1,32710164.3,32784211.7,32817183.5,32889259.4,32971364.4,33011829.9,33124620.9,33167952.8,33259719.5,33322050.1,33450230.4,33495196.2,33559826.4,33602580.1,33645267.3,33694337.4,33787438.9,33814777.8,33859384.2,33966215.4,34064211.7,34172069.7,34225736.9,34268096.8,34336075.4,34363052.9,34428682.9,34500953.9,34540228.4,34589271.5,34627636.6,34672710.7,34700082.9,34749887.6,34778471.1,34817646.0,34842779.5,34948248.4,35052976.1,35107816.4,35141867.4,35190231.4,35292328.9,35379287.4,35447893.2,35536561.4,35602052.9,35648803.9,35695715.9,35748030.1,35788543.9,35857396.6,35906125.1,35996539.6,36056744.4,36105600.4,36158212.1,36242889.4,36355356.4,36406272.1,36445634.4,36522860.8,36641823.0,36723001.9,36796007.6,36905449.3,36964743.2,37028914.3,37135795.5,37184051.1,37229282.2,37311109.9,37398224.4,37472364.1,37560843.6,37696319.6,37760092.4,37807553.2,37904310.4,38082989.9,38181480.9,38262193.6,38317444.4,38409530.8,38501155.2,38594429.1,38680495.7,38765531.2,38867140.9,38948436.4,39044908.8,39108298.2,39200161.4,39273639.9,39446852.9,39559554.4,39658464.0,39796782.0,39871303.1,39999884.1,40094478.2,40174891.1,40276929.0,40366125.9,40433736.1,40559516.4,40733028.9,40958401.6,41154004.1,41372213.1,41626506.1,41920067.1,42287749.9,42497588.2,42808873.9,43170056.6,44173228.9],"abs_move_pct":[1.065,1.1156,1.3137,1.1284,0.9064,0.9193,0.7542,0.917,0.9368,1.0189,0.9479,1.0079,1.1852,1.1204,1.0929,1.2415,1.316,1.3229,1.3992,1.4431,1.4822,1.5834,1.5633,1.6423,1.6999,1.6701,1.6213,1.7482,1.8032,1.9203,1.9265,1.8508,1.7814,1.7055,1.6887,1.6854,1.7313,1.6985,1.6657,1.7217,1.5896,1.6012,1.5105,1.3755,1.5022,1.5439,1.5637,1.5421,1.5502,1.6112,1.6138,1.6675,1.7076,1.7196,1.8062,1.8574,1.9429,1.9424,1.9266,1.9406,2.0001,1.94,1.9858,2.0641,2.0286,2.0012,2.0971,2.1349,2.0412,2.0993,2.1561,2.1764,2.1866,2.269,2.3668,2.2887,2.2528,2.2703,2.1931,2.1686,2.2086,2.2303,2.2166,2.1336,2.1384,2.1918,2.1091,2.0309,2.0272,2.1007,2.1065,2.0957,2.047,2.0433,2.0667,2.0648,2.0611,2.1291,2.0667,2.0921,2.1121,2.195,2.206,2.2377,2.249,2.2751,2.2833,2.2633,2.2786,2.2845,2.3617,2.42,2.3891,2.3228,2.3496,2.3642,2.3245,2.3859,2.4133,2.3461,2.3349,2.4068,2.2939,2.3299,2.372,2.3835,2.3823,2.3609,2.4738,2.4192,2.4566,2.4346,2.4791,2.4937,2.482,2.4266,2.4438,2.3814,2.3541,2.3211,2.381,2.3511,2.4236,2.3735,2.274,2.1912,2.1868,2.2093,2.1835,2.1845,2.1116,2.0575,2.1067,2.0533,2.0598,2.1383,2.1635,2.1059,2.0999,2.1553,2.1254,2.0924,2.0797,2.116,2.1414,2.1461,2.0957,2.0845,2.093,2.0896,2.1425,2.1537,2.1386,2.1597,2.1231,2.1045,2.1021,2.0605,2.1084,2.1238,2.1144,2.1035,2.118,2.1194,2.1091,2.1422,2.1938,2.164,2.1715,2.1665,2.1629,2.1382,2.1063,2.0642,2.0798,2.0916,2.0617,2.0483,2.0735,2.0879,2.0941,2.1273,2.1011,2.1249,2.1158,2.1234,2.0636,2.0326,2.0579,2.1029,2.0936,2.0858,2.0849,2.029,2.1195,2.1014,2.1021,2.1051,2.0718,2.0776,2.1204,2.0943,2.1408,2.1113,2.1457,2.1451,2.1024,2.1348,2.1577,2.1493,2.1237,2.1001,2.1117,2.091,2.1151,2.0319,2.05,2.0532,2.0221,1.9673,2.0332,2.0212,2.0295,2.0172,2.0081,2.0409,2.0304,2.0009,2.0817,2.1426,2.0942,2.0749,2.0564,2.0524,2.0461,2.0967,2.1153,2.0847,2.1328,2.1428,2.1555,2.1573,2.188,2.1697,2.1411,2.1187,2.1619,2.1852,2.1701,2.2118,2.1298,2.1717,2.1922,2.2099,2.2151,2.2268,2.2181,2.2369,2.2491,2.2664,2.2251,2.2269,2.1926,2.2371,2.2069,2.1502,2.1795,2.1283,2.1499,2.1669,2.1817,2.195,2.1344,2.162,2.1256,2.1071,2.1062,2.0652,2.0698,2.0512,2.0942,2.0722,2.0901,2.1666,2.0959,2.0882,2.0742,2.0841,2.0978,2.0898,2.0561,2.0596,2.0263,2.0067,2.0124,2.0577,2.0751,2.0752,2.0467,2.0156,2.0244,2.0189,2.0525,2.0177,2.0526,2.0147,1.9856,1.9917,1.9848,2.0028,1.9813,1.9718,1.9344,1.9295,1.9202,1.9378,1.9359,1.8577,1.8841,1.8734,1.9022,1.8638,1.902,1.9066,1.8918,1.9291,1.9585,1.8944,1.9029,1.8708,1.8812,1.8286,1.8943,1.8785,1.8776,1.9027,1.8838,1.9333,1.9461,1.9552,1.9621,1.9398,1.9346,1.8848,1.9006,1.8922,1.9438,1.9091,1.9569,1.9023,1.9623,1.9249,1.9886,1.9799,1.9831,2.0053,1.9971,1.9922,2.0268,1.9839,1.9882,2.0197,2.0625,2.0379,2.0601,2.0186,2.0143,1.9949,1.9851,2.0411],"open5_vol":3805067.6,"days":14,"atr14":0.32213571428571436,"adv14":51176484,"avg_range_pct14":5.217,"prev_close":4.785,"prev_high":5.15,"prev_low":4.71,"high_20d":5.53,"ref_5d_high":5.53,"ref_5d_low":4.71,"ref_5d_avg_high":5.232,"ref_5d_avg_low":4.902,"ref_5d_avg_range":0.33,"sr14":{"levels":[{"lo":4.53,"hi":4.6099,"mid":4.57,"touches":4,"last_touch_days_ago":9},{"lo":4.7,"hi":4.745,"mid":4.7181,"touches":8,"last_touch_days_ago":0},{"lo":4.83,"hi":4.86,"mid":4.8425,"touches":4,"last_touch_days_ago":3},{"lo":4.92,"hi":4.93,"mid":4.925,"touches":2,"last_touch_days_ago":10},{"lo":5.04,"hi":5.1,"mid":5.078,"touches":5,"last_touch_days_ago":1},{"lo":5.15,"hi":5.19,"mid":5.17,"touches":2,"last_touch_days_ago":0}],"high":5.53,"low":4.435,"atr":0.3221,"sessions":14,"tol":0.0805}}