{"symbol":"FLNC","for_date":"2025-02-21","built":"2026-09-30T18:12:44-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[273743.2,140469.9,109118.6,116321.9,61018.4,160217.1,85450.2,41154.6,35865.5,55574.0,53440.5,47277.4,54455.4,25431.4,76583.6,81140.7,54795.9,37268.2,26511.9,30610.9,41588.7,50780.1,56029.1,46094.5,43667.2,43509.4,28689.6,26322.2,26276.0,29855.3,30599.4,32459.6,41365.8,46956.9,65914.6,32612.1,38841.9,39829.1,39254.6,36697.6,28449.8,30570.2,23128.1,31591.4,40125.7,22621.7,20228.1,25781.4,19058.6,15561.0,23026.1,21931.8,19498.9,28176.1,35785.1,47934.9,34739.3,24930.6,35129.1,31396.6,31201.0,16231.9,36731.6,22564.2,20138.8,23240.4,17838.2,21602.8,25165.4,14285.4,16580.4,21022.5,19465.6,17144.0,32933.8,17868.3,19859.4,12577.4,21171.2,28450.5,33862.7,15093.9,22842.9,25997.5,21865.0,25835.3,14294.7,16127.1,17597.1,16274.2,16474.4,19354.8,20851.7,42534.4,14958.9,18533.6,19190.4,28797.7,29248.6,16097.5,21838.7,12574.0,17038.1,19775.4,11044.5,12583.9,15000.0,12268.7,9662.1,10839.6,9614.5,11439.5,14299.9,19971.7,9054.9,16939.9,12732.4,11015.1,13177.6,13078.6,38181.5,10391.2,9177.4,15574.9,21948.7,10264.6,22240.0,7876.2,12966.9,12762.1,7960.1,16513.2,8849.9,7238.0,9855.1,9394.9,13318.0,12228.3,13629.5,8545.3,10106.9,31605.9,15201.4,10586.6,16629.6,15779.2,21071.6,23388.0,22567.0,10553.0,13756.9,10961.4,10635.9,19363.4,21199.1,16096.6,16953.5,10717.8,17063.7,25636.9,16830.4,16615.0,15297.6,8203.1,6696.9,10714.4,11686.9,11068.5,12382.1,6250.0,10440.8,20160.3,19387.6,38970.1,10764.8,9189.6,9212.5,13895.5,13668.0,10271.1,11262.8,10165.9,14574.8,15737.8,21499.2,14761.3,10622.1,8202.4,8067.2,16238.8,14780.8,14606.9,9268.0,9569.5,11737.9,12477.0,8693.5,5747.8,10919.7,13171.5,7419.7,13311.2,22253.8,8592.1,12274.5,6735.6,9834.9,10308.6,22731.6,9891.4,7257.2,12957.0,6250.0,10244.9,5167.9,8353.4,7737.8,10094.9,11308.0,6343.4,18396.0,8290.1,21901.9,34603.2,23413.7,10100.2,11558.1,26397.4,8535.4,21892.4,24509.0,9160.2,14606.2,8335.6,20927.6,24179.6,27679.5,19058.6,48080.2,20144.4,15202.8,16560.1,12679.1,13644.6,16351.6,17349.4,11855.5,9541.3,15800.7,13227.6,9903.4,11121.1,24183.8,16063.6,16101.4,8934.1,10977.4,9827.4,10097.8,11747.2,19179.4,21399.8,19351.9,10903.1,19799.6,16892.6,10050.0,18451.1,15728.4,20765.5,18460.8,15671.4,14459.0,12123.6,16177.0,28325.5,13757.9,17713.3,12669.0,23034.6,21498.9,16489.7,17616.4,20664.1,9184.2,13011.3,16858.1,14234.9,8231.1,10708.3,11590.6,16874.3,17512.6,18320.4,22433.6,17324.9,18565.9,16150.6,21101.4,20387.4,30722.6,17626.0,14928.1,16270.4,22347.0,17178.1,13881.0,18930.6,12090.8,20647.5,14291.6,13910.9,12030.9,10680.4,14095.1,16679.9,11267.7,13367.4,9410.4,14489.5,18477.2,26640.5,14738.0,8815.3,11667.0,11548.2,18157.4,35134.7,19422.7,16041.9,31637.4,16596.7,12393.7,19162.9,20033.4,16355.1,17790.1,16742.1,12621.1,12267.9,16032.9,18228.1,12251.3,16834.1,21501.4,16710.8,14191.8,12417.4,19182.7,14118.1,17789.9,22083.5,21339.2,17741.2,14893.4,39482.1,14511.0,26810.1,20126.7,24265.9,27082.6,31432.6,17434.5,22276.9,20298.5,24218.0,32454.5,24426.2,19485.0,25353.2,28662.9,32329.3,32129.1,29645.2,30506.9,33064.6,31354.7,33038.4,27884.6,53221.7,70132.7,41193.9,60824.5,54101.4,117412.0,106129.9,100656.1,120884.1,113667.8,208422.9],"cum_vol":[273743.2,414213.1,523331.8,639653.6,700672.1,860889.2,946339.4,987494.0,1023359.5,1078933.5,1132374.0,1179651.4,1234106.9,1259538.3,1336121.9,1417262.6,1472058.4,1509326.6,1535838.6,1566449.4,1608038.1,1658818.3,1714847.4,1760941.9,1804609.1,1848118.6,1876808.2,1903130.4,1929406.4,1959261.7,1989861.1,2022320.7,2063686.5,2110643.4,2176558.1,2209170.1,2248012.1,2287841.1,2327095.7,2363793.4,2392243.1,2422813.4,2445941.5,2477532.9,2517658.6,2540280.4,2560508.5,2586289.9,2605348.4,2620909.4,2643935.5,2665867.3,2685366.1,2713542.2,2749327.3,2797262.2,2832001.5,2856932.1,2892061.2,2923457.9,2954658.9,2970890.7,3007622.3,3030186.5,3050325.3,3073565.7,3091403.9,3113006.7,3138172.1,3152457.5,3169037.9,3190060.4,3209526.0,3226670.0,3259603.8,3277472.1,3297331.4,3309908.9,3331080.1,3359530.6,3393393.3,3408487.2,3431330.1,3457327.6,3479192.6,3505027.9,3519322.6,3535449.7,3553046.8,3569321.0,3585795.4,3605150.1,3626001.9,3668536.3,3683495.2,3702028.9,3721219.2,3750016.9,3779265.5,3795363.0,3817201.7,3829775.7,3846813.8,3866589.1,3877633.6,3890217.6,3905217.6,3917486.3,3927148.4,3937988.0,3947602.5,3959042.0,3973341.9,3993313.6,4002368.4,4019308.4,4032040.7,4043055.8,4056233.4,4069312.0,4107493.5,4117884.7,4127062.1,4142637.0,4164585.7,4174850.4,4197090.4,4204966.6,4217933.4,4230695.6,4238655.7,4255168.9,4264018.8,4271256.8,4281111.9,4290506.7,4303824.7,4316053.0,4329682.5,4338227.8,4348334.6,4379940.6,4395142.0,4405728.6,4422358.2,4438137.4,4459209.0,4482597.0,4505164.0,4515717.0,4529473.9,4540435.3,4551071.1,4570434.6,4591633.6,4607730.2,4624683.7,4635401.5,4652465.2,4678102.1,4694932.6,4711547.6,4726845.2,4735048.3,4741745.2,4752459.6,4764146.5,4775215.0,4787597.1,4793847.1,4804287.9,4824448.2,4843835.9,4882806.0,4893570.8,4902760.4,4911972.9,4925868.4,4939536.4,4949807.5,4961070.3,4971236.1,4985810.9,5001548.7,5023047.9,5037809.2,5048431.4,5056633.8,5064701.0,5080939.8,5095720.6,5110327.4,5119595.4,5129164.9,5140902.9,5153379.9,5162073.4,5167821.1,5178740.9,5191912.4,5199332.1,5212643.3,5234897.1,5243489.1,5255763.6,5262499.2,5272334.1,5282642.6,5305374.3,5315265.7,5322522.9,5335479.9,5341729.9,5351974.9,5357142.8,5365496.2,5373234.0,5383328.9,5394636.9,5400980.3,5419376.3,5427666.4,5449568.4,5484171.6,5507585.3,5517685.5,5529243.6,5555641.1,5564176.4,5586068.8,5610577.8,5619738.0,5634344.2,5642679.8,5663607.4,5687786.9,5715466.4,5734525.0,5782605.2,5802749.6,5817952.4,5834512.6,5847191.6,5860836.2,5877187.8,5894537.2,5906392.7,5915934.0,5931734.7,5944962.4,5954865.7,5965986.9,5990170.6,6006234.2,6022335.6,6031269.6,6042247.1,6052074.4,6062172.2,6073919.4,6093098.8,6114498.6,6133850.5,6144753.6,6164553.2,6181445.9,6191495.9,6209947.0,6225675.4,6246440.9,6264901.6,6280573.0,6295032.0,6307155.6,6323332.6,6351658.1,6365415.9,6383129.2,6395798.2,6418832.9,6440331.7,6456821.4,6474437.9,6495101.9,6504286.1,6517297.4,6534155.6,6548390.4,6556621.6,6567329.9,6578920.4,6595794.7,6613307.4,6631627.7,6654061.4,6671386.2,6689952.1,6706102.6,6727204.0,6747591.4,6778314.0,6795940.0,6810868.1,6827138.6,6849485.6,6866663.7,6880544.7,6899475.3,6911566.1,6932213.6,6946505.2,6960416.1,6972447.1,6983127.5,6997222.6,7013902.6,7025170.3,7038537.7,7047948.1,7062437.6,7080914.8,7107555.3,7122293.3,7131108.6,7142775.6,7154323.8,7172481.1,7207615.9,7227038.6,7243080.5,7274717.9,7291314.6,7303708.3,7322871.1,7342904.5,7359259.6,7377049.7,7393791.8,7406412.9,7418680.8,7434713.7,7452941.9,7465193.1,7482027.2,7503528.6,7520239.4,7534431.2,7546848.6,7566031.3,7580149.4,7597939.2,7620022.7,7641361.9,7659103.1,7673996.5,7713478.6,7727989.6,7754799.7,7774926.4,7799192.4,7826275.0,7857707.6,7875142.1,7897419.0,7917717.5,7941935.5,7974390.0,7998816.2,8018301.2,8043654.4,8072317.3,8104646.6,8136775.6,8166420.9,8196927.8,8229992.4,8261347.1,8294385.5,8322270.1,8375491.8,8445624.5,8486818.4,8547642.9,8601744.3,8719156.3,8825286.2,8925942.4,9046826.4,9160494.2,9368917.1],"abs_move_pct":[1.689,1.5395,1.7917,2.0066,1.8931,2.0788,2.2292,2.004,2.1416,1.7924,2.0588,2.0321,2.2767,2.2932,2.4032,2.5556,2.2547,2.1847,2.2031,2.2805,2.5319,2.4852,2.3784,2.4095,2.618,2.5865,2.5819,2.5835,2.5381,2.6566,2.705,2.6294,2.7441,2.8914,3.0032,2.9952,3.0082,3.238,3.3813,3.2519,3.1857,3.1332,3.2353,3.2199,3.0032,3.0009,2.9768,2.8362,2.7845,2.8133,2.8485,2.9312,2.9945,2.9511,3.0652,2.9901,2.985,2.9471,2.8947,2.7807,2.8463,2.8532,2.8304,2.8648,2.8148,2.9156,2.9825,2.9881,2.9202,2.8445,2.8441,2.9464,3.0211,3.0603,3.177,3.2842,3.2831,3.2198,3.0964,3.0823,3.0078,2.9689,3.1263,3.1837,3.2562,3.228,3.2064,3.2197,3.2012,3.1531,3.3133,3.3384,3.3652,3.3166,3.2793,3.1771,3.216,3.1828,3.1716,3.138,3.096,3.0516,3.0533,3.0101,2.9734,3.0739,2.9955,3.0048,2.9829,3.0186,2.9534,2.9877,2.8695,2.8712,2.861,2.8821,2.9202,2.8111,2.8243,2.9249,2.9396,2.9866,2.9523,2.9427,2.942,2.9587,2.983,2.9909,2.9801,2.9493,2.9122,2.8132,2.8184,2.809,2.8661,2.8412,2.9445,2.888,2.9983,2.938,2.9475,3.1279,3.2141,3.3111,3.3526,3.3534,3.4168,3.362,3.2642,3.2878,3.3434,3.3473,3.3563,3.3682,3.3141,3.3908,3.3745,3.3651,3.3552,3.3818,3.3727,3.4166,3.3608,3.3959,3.3953,3.3456,3.2869,3.2665,3.2865,3.2484,3.2693,3.2091,3.275,3.4062,3.4225,3.3834,3.4494,3.3386,3.3151,3.2836,3.1846,3.2209,3.2921,3.3217,3.4122,3.4029,3.3552,3.3443,3.365,3.245,3.2671,3.2523,3.2813,3.327,3.3549,3.3712,3.3533,3.3784,3.3981,3.4053,3.4429,3.5054,3.5428,3.5329,3.4781,3.434,3.4846,3.5091,3.4542,3.4483,3.4746,3.4348,3.3978,3.4439,3.4391,3.373,3.3813,3.3326,3.3276,3.2879,3.3381,3.3413,3.3889,3.4463,3.4719,3.5138,3.498,3.4718,3.5354,3.5861,3.6163,3.5995,3.5769,3.5834,3.5901,3.5459,3.6236,3.5971,3.6525,3.6473,3.6383,3.5679,3.6055,3.6443,3.7214,3.8033,3.8163,3.8134,3.8055,3.7101,3.7126,3.7293,3.7149,3.733,3.7294,3.7639,3.7225,3.7309,3.7017,3.6988,3.6726,3.6542,3.7664,3.7567,3.7391,3.6814,3.6705,3.6441,3.6563,3.6576,3.7024,3.6414,3.6755,3.6663,3.738,3.6779,3.7156,3.7148,3.8077,3.7895,3.8738,3.8357,3.8455,3.7836,3.7529,3.7292,3.7514,3.7121,3.7123,3.7035,3.6945,3.6251,3.6629,3.5797,3.5221,3.4722,3.4226,3.3176,3.3105,3.3457,3.3441,3.2806,3.2737,3.3369,3.3921,3.3808,3.4366,3.4366,3.3842,3.3389,3.3443,3.371,3.3576,3.3728,3.3543,3.3826,3.4292,3.4523,3.4436,3.3795,3.3052,3.3117,3.2657,3.3037,3.3137,3.3369,3.3823,3.3019,3.2928,3.3187,3.4088,3.4209,3.4254,3.4668,3.4026,3.5173,3.5661,3.456,3.4388,3.4804,3.5039,3.5296,3.56,3.6057,3.5934,3.5786,3.5679,3.5538,3.5411,3.5487,3.582,3.6383,3.6902,3.742,3.7307,3.7309,3.7461,3.7711,3.737,3.7754,3.7843,3.7369,3.7453,3.7777,3.7815,3.8402,3.8193,3.7849,3.8516,3.8205,3.8853,3.8962,3.9381,3.9115,3.8799,3.9327,4.0055,4.044,4.0201,4.0464,4.0102,3.9953,3.944,3.9773,3.9814,4.062,4.1703,4.0076,3.9269,3.8524],"open5_vol":700672.1,"days":14,"atr14":1.2120214285714286,"adv14":10675751,"avg_range_pct14":8.962,"prev_close":7.36,"prev_high":7.47,"prev_low":6.78,"high_20d":14.9299,"ref_5d_high":7.47,"ref_5d_low":6.05,"ref_5d_avg_high":7.121,"ref_5d_avg_low":6.546,"ref_5d_avg_range":0.575,"sr14":{"levels":[{"lo":6.05,"hi":6.35,"mid":6.2383,"touches":3,"last_touch_days_ago":3},{"lo":6.56,"hi":6.83,"mid":6.739,"touches":5,"last_touch_days_ago":0},{"lo":7.23,"hi":7.47,"mid":7.3,"touches":4,"last_touch_days_ago":0},{"lo":11.89,"hi":12.062,"mid":11.9742,"touches":4,"last_touch_days_ago":8},{"lo":12.46,"hi":12.755,"mid":12.645,"touches":3,"last_touch_days_ago":7},{"lo":12.78,"hi":12.86,"mid":12.8262,"touches":4,"last_touch_days_ago":8},{"lo":13.13,"hi":13.37,"mid":13.25,"touches":2,"last_touch_days_ago":7}],"high":14.29,"low":6.05,"atr":1.212,"sessions":14,"tol":0.303}}