{"symbol":"DX","for_date":"2025-02-21","built":"2026-09-30T18:12:44-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[51244.0,8019.1,6820.5,6422.1,10240.6,9734.4,9894.2,5532.3,7220.9,4764.7,12057.2,5028.4,7011.1,5679.7,8552.1,5695.7,7668.2,4416.6,4665.4,8051.6,8010.6,4054.4,8277.6,9298.6,7653.9,8575.6,5677.9,4284.8,8723.7,6251.3,11147.7,7763.8,6910.1,4697.0,6855.9,7440.5,5950.6,6006.1,4298.1,4677.0,4199.4,6665.4,5404.6,5014.1,3932.2,5358.4,4626.4,10329.5,7468.2,6744.2,4917.8,5307.2,3352.1,8344.0,7585.7,4019.4,3463.6,7707.0,7008.9,5470.9,4895.6,5214.2,6614.4,4168.3,6091.6,9356.0,9652.9,5996.6,7530.2,5473.2,8926.0,6885.4,8589.3,5375.5,7947.1,5913.6,6853.1,3682.1,4428.1,5655.6,8296.9,5560.7,7126.9,6761.6,8395.4,5507.1,6205.4,4122.1,8289.1,8914.4,6696.1,13469.6,4521.1,10954.5,8974.6,5327.5,8105.9,7257.4,4462.0,3106.9,4904.1,6864.6,5667.5,5006.0,3885.4,6761.9,2103.2,7126.4,5890.2,7539.5,4411.4,11003.4,13528.3,3917.2,3573.3,1473.0,3234.6,3640.6,3834.8,4050.6,3946.6,5984.2,4618.9,4268.6,5181.6,1974.6,2102.6,5536.4,10795.4,4699.6,3345.4,5150.9,3201.9,2581.9,2508.0,3345.8,1535.1,2287.2,4157.1,4607.9,3592.9,2715.4,2005.2,2392.9,3873.1,2620.2,3094.7,5962.4,4970.1,2955.9,3652.6,3505.5,3220.4,3900.0,1734.2,3714.1,4617.4,1628.5,3367.5,6678.1,4095.6,3156.1,4420.6,4600.4,3082.3,2979.5,2794.4,8664.0,12807.5,2909.7,4517.8,5828.2,2215.4,4453.3,6143.6,2307.6,2164.3,2639.6,3026.1,4514.4,4669.6,1865.2,3590.2,3655.0,1737.1,8395.8,2312.1,2821.3,2479.5,3657.4,2401.9,5248.9,1555.9,2478.0,3707.4,2329.9,1031.8,2200.8,1853.0,1703.2,2954.8,3838.8,2250.0,3697.1,6075.7,1940.4,3991.7,3923.6,2505.6,3903.1,5180.7,2395.4,4745.9,2770.1,2400.3,3866.8,5422.4,2116.8,2785.0,1481.6,6115.6,7488.6,4169.9,4831.8,3470.8,3221.6,4670.6,2922.8,4722.1,3444.1,3674.9,2821.4,2649.6,2830.7,4486.6,3476.4,2133.7,3980.6,3920.1,2687.1,8603.1,3544.5,3727.8,3791.3,3947.5,3510.4,2011.1,1908.9,1278.1,4678.6,4429.2,4875.1,4819.4,3798.6,1439.3,3431.9,6908.3,3963.9,3739.3,2821.9,3433.4,2634.9,5721.1,2412.5,3435.4,898.0,3085.9,1627.9,3569.2,7493.5,4369.6,2725.0,7287.5,3672.8,1927.0,3674.6,5777.9,4023.9,2903.4,6766.4,5732.6,1823.4,1159.9,1518.5,3477.6,3751.4,2199.3,4394.9,2314.9,2539.8,3111.8,6902.3,3723.4,5847.1,4442.2,2025.8,2659.2,3321.2,1841.0,5093.1,6540.4,4235.4,5017.1,3351.5,4378.5,3561.9,4806.2,2596.1,5577.2,3723.4,4856.4,3784.9,2505.5,2928.9,1529.4,2817.9,3587.1,2322.6,3120.9,5495.3,4236.6,2341.6,2176.3,2428.5,5408.9,4104.2,5555.5,3398.9,3259.4,1577.6,2742.2,4222.2,4772.8,5640.6,4973.4,1678.3,3155.1,9858.3,6238.9,9983.8,4563.4,2390.4,3454.1,5144.7,11391.3,16009.5,4184.1,6508.1,5526.1,3078.9,3515.6,3009.0,4554.4,4659.9,7846.5,4512.4,6118.0,2693.8,3552.1,5369.1,6820.5,8059.9,7543.0,6267.6,7061.1,6838.6,15140.1,6285.7,6780.1,5900.0,9283.9,5176.9,7141.6,4279.4,6302.1,6911.5,7399.2,8879.4,12044.4,13416.9,31163.5,19494.9,11382.4,17238.7,15701.6,29961.6,25899.8,38718.6,40716.6,70236.4],"cum_vol":[51244.0,59263.1,66083.6,72505.7,82746.3,92480.7,102374.9,107907.2,115128.1,119892.8,131950.0,136978.4,143989.6,149669.3,158221.4,163917.1,171585.4,176002.0,180667.4,188718.9,196729.5,200783.9,209061.5,218360.1,226013.9,234589.6,240267.4,244552.2,253275.9,259527.2,270674.9,278438.7,285348.8,290045.8,296901.7,304342.2,310292.9,316298.9,320597.0,325274.0,329473.4,336138.8,341543.4,346557.4,350489.6,355848.1,360474.5,370804.0,378272.2,385016.4,389934.2,395241.4,398593.6,406937.6,414523.3,418542.6,422006.2,429713.2,436722.1,442193.0,447088.6,452302.8,458917.1,463085.4,469177.1,478533.1,488186.0,494182.6,501712.9,507186.1,516112.1,522997.5,531586.8,536962.3,544909.4,550823.0,557676.1,561358.1,565786.3,571441.9,579738.9,585299.6,592426.5,599188.1,607583.6,613090.7,619296.1,623418.1,631707.3,640621.6,647317.7,660787.4,665308.4,676262.9,685237.6,690565.1,698671.0,705928.4,710390.4,713497.4,718401.5,725266.1,730933.6,735939.6,739825.0,746586.9,748690.1,755816.5,761706.7,769246.2,773657.6,784661.1,798189.4,802106.6,805679.9,807152.9,810387.4,814028.0,817862.8,821913.4,825859.9,831844.1,836463.0,840731.6,845913.1,847887.7,849990.3,855526.6,866322.0,871021.6,874367.0,879517.9,882719.8,885301.7,887809.7,891155.5,892690.6,894977.9,899134.9,903742.9,907335.7,910051.1,912056.4,914449.2,918322.3,920942.5,924037.2,929999.6,934969.8,937925.7,941578.4,945083.9,948304.2,952204.2,953938.4,957652.5,962269.9,963898.4,967265.9,973943.9,978039.6,981195.7,985616.4,990216.8,993299.1,996278.6,999073.0,1007737.0,1020544.5,1023454.2,1027972.0,1033800.2,1036015.6,1040468.9,1046612.4,1048920.1,1051084.4,1053724.0,1056750.1,1061264.6,1065934.2,1067799.4,1071389.6,1075044.6,1076781.7,1085177.5,1087489.6,1090310.9,1092790.4,1096447.9,1098849.7,1104098.6,1105654.6,1108132.6,1111839.9,1114169.8,1115201.6,1117402.4,1119255.4,1120958.6,1123913.4,1127752.1,1130002.1,1133699.2,1139774.9,1141715.3,1145707.0,1149630.6,1152136.3,1156039.4,1161220.1,1163615.6,1168361.5,1171131.6,1173531.9,1177398.7,1182821.1,1184937.9,1187722.9,1189204.6,1195320.1,1202808.7,1206978.6,1211810.4,1215281.2,1218502.9,1223173.5,1226096.3,1230818.4,1234262.5,1237937.4,1240758.9,1243408.4,1246239.1,1250725.8,1254202.2,1256335.9,1260316.6,1264236.7,1266923.8,1275526.9,1279071.4,1282799.2,1286590.5,1290538.0,1294048.4,1296059.5,1297968.4,1299246.5,1303925.1,1308354.4,1313229.5,1318048.9,1321847.5,1323286.8,1326718.7,1333627.0,1337590.9,1341330.1,1344152.1,1347585.5,1350220.4,1355941.6,1358354.1,1361789.5,1362687.5,1365773.4,1367401.4,1370970.6,1378464.1,1382833.7,1385558.7,1392846.2,1396519.0,1398446.0,1402120.6,1407898.6,1411922.4,1414825.9,1421592.3,1427324.9,1429148.4,1430308.2,1431826.7,1435304.4,1439055.7,1441255.0,1445649.9,1447964.8,1450504.6,1453616.4,1460518.6,1464242.1,1470089.1,1474531.4,1476557.1,1479216.4,1482537.6,1484378.6,1489471.6,1496012.1,1500247.4,1505264.5,1508616.0,1512994.5,1516556.4,1521362.6,1523958.7,1529535.9,1533259.4,1538115.8,1541900.6,1544406.1,1547335.1,1548864.4,1551682.3,1555269.4,1557592.0,1560712.9,1566208.1,1570444.7,1572786.3,1574962.6,1577391.1,1582799.9,1586904.1,1592459.6,1595858.5,1599117.9,1600695.6,1603437.8,1607660.0,1612432.8,1618073.4,1623046.8,1624725.1,1627880.1,1637738.4,1643977.3,1653961.1,1658524.4,1660914.9,1664369.0,1669513.7,1680905.0,1696914.5,1701098.6,1707606.6,1713132.8,1716211.6,1719727.3,1722736.3,1727290.7,1731950.6,1739797.1,1744309.5,1750427.5,1753121.3,1756673.4,1762042.5,1768863.0,1776922.9,1784465.9,1790733.5,1797794.6,1804633.3,1819773.4,1826059.1,1832839.3,1838739.3,1848023.1,1853200.1,1860341.7,1864621.1,1870923.2,1877834.7,1885233.9,1894113.4,1906157.7,1919574.6,1950738.1,1970233.0,1981615.4,1998854.1,2014555.8,2044517.4,2070417.1,2109135.7,2149852.3,2220088.6],"abs_move_pct":[0.2188,0.2565,0.3086,0.3744,0.4468,0.4336,0.5255,0.5073,0.5032,0.4827,0.4844,0.4923,0.4954,0.5141,0.4944,0.5179,0.519,0.5399,0.5393,0.5068,0.4872,0.486,0.4719,0.5068,0.4973,0.5164,0.5208,0.5334,0.5313,0.5517,0.5581,0.567,0.5415,0.5116,0.4771,0.486,0.5014,0.4946,0.5125,0.5251,0.5255,0.5499,0.5256,0.5368,0.5331,0.5326,0.5449,0.5377,0.5076,0.505,0.5238,0.5447,0.5488,0.5682,0.604,0.6138,0.5973,0.5548,0.542,0.5693,0.5743,0.5821,0.547,0.5615,0.5569,0.5785,0.5987,0.5764,0.5918,0.5992,0.5855,0.577,0.5801,0.5656,0.5563,0.5754,0.5679,0.5622,0.5572,0.5513,0.5229,0.5434,0.5199,0.5507,0.5785,0.5643,0.582,0.5655,0.5892,0.5743,0.5858,0.6056,0.6128,0.602,0.6016,0.5723,0.5722,0.5453,0.5418,0.5326,0.553,0.5535,0.5465,0.5465,0.5426,0.5395,0.5392,0.5154,0.4968,0.5014,0.4947,0.5071,0.4751,0.4684,0.4884,0.4701,0.4565,0.4627,0.4702,0.4662,0.4627,0.4518,0.46,0.4516,0.457,0.4539,0.4675,0.4698,0.4677,0.4744,0.4813,0.4832,0.4946,0.4905,0.489,0.4961,0.4983,0.4967,0.4805,0.4908,0.4779,0.4909,0.4837,0.4831,0.4793,0.4912,0.4766,0.4643,0.4691,0.46,0.4841,0.4767,0.464,0.4612,0.4546,0.4502,0.4733,0.4696,0.4589,0.4768,0.4562,0.4554,0.4588,0.4614,0.4665,0.4716,0.4762,0.5025,0.5379,0.5291,0.5384,0.5418,0.5537,0.5475,0.5478,0.5544,0.5383,0.5494,0.551,0.5398,0.5405,0.5401,0.55,0.5443,0.5415,0.5572,0.5328,0.5324,0.5299,0.5344,0.5156,0.5239,0.5233,0.5226,0.5184,0.5189,0.5203,0.5221,0.522,0.5261,0.5272,0.5316,0.5457,0.5323,0.5416,0.5284,0.5294,0.5117,0.5328,0.5386,0.532,0.5263,0.5081,0.5106,0.5164,0.512,0.4959,0.4894,0.5115,0.4859,0.4807,0.5051,0.5185,0.5197,0.5117,0.5294,0.5322,0.5374,0.5342,0.5265,0.5346,0.5179,0.5102,0.5053,0.5202,0.5203,0.5109,0.5071,0.5034,0.5073,0.5372,0.5262,0.5314,0.5323,0.5246,0.5174,0.5054,0.5042,0.5094,0.511,0.5125,0.5157,0.4982,0.5037,0.5096,0.5244,0.5409,0.5626,0.5497,0.547,0.5457,0.5251,0.5479,0.531,0.5438,0.5391,0.5338,0.5345,0.5392,0.537,0.5238,0.5258,0.531,0.5236,0.5262,0.4985,0.5092,0.5267,0.5484,0.5366,0.5516,0.5435,0.5475,0.5617,0.5526,0.566,0.5707,0.5634,0.5562,0.543,0.5361,0.5442,0.5659,0.5595,0.5545,0.5373,0.545,0.5416,0.5335,0.5383,0.5601,0.5572,0.5533,0.5917,0.5867,0.5776,0.56,0.5662,0.5646,0.5733,0.5592,0.5634,0.5662,0.5736,0.5582,0.5605,0.5705,0.5658,0.5729,0.5493,0.5547,0.5744,0.5716,0.5687,0.5722,0.5704,0.5553,0.5494,0.5619,0.5502,0.5395,0.5417,0.5451,0.5343,0.5153,0.5238,0.5139,0.5019,0.5155,0.5203,0.5204,0.5071,0.5181,0.5405,0.5306,0.5229,0.5374,0.5549,0.5453,0.5491,0.5422,0.5406,0.5342,0.542,0.5709,0.5544,0.5503,0.5606,0.5408,0.5526,0.5683,0.5705,0.5835,0.5949,0.5891,0.5838,0.6063,0.6282,0.6185,0.6048,0.6152,0.6305,0.623,0.6224,0.6226,0.639,0.6361,0.6447,0.6666,0.66,0.6854,0.6637,0.6581,0.6741,0.6904,0.7031,0.6952,0.6954,0.7071,0.6817],"open5_vol":82746.3,"days":14,"atr14":0.1897142857142859,"adv14":2490200,"avg_range_pct14":1.375,"prev_close":13.87,"prev_high":13.945,"prev_low":13.79,"high_20d":13.945,"ref_5d_high":13.945,"ref_5d_low":13.27,"ref_5d_avg_high":13.785,"ref_5d_avg_low":13.586,"ref_5d_avg_range":0.199,"sr14":{"levels":[{"lo":12.985,"hi":13.03,"mid":13.0075,"touches":2,"last_touch_days_ago":11},{"lo":13.13,"hi":13.16,"mid":13.145,"touches":2,"last_touch_days_ago":5},{"lo":13.23,"hi":13.27,"mid":13.2563,"touches":4,"last_touch_days_ago":4},{"lo":13.28,"hi":13.32,"mid":13.296,"touches":5,"last_touch_days_ago":5},{"lo":13.386,"hi":13.43,"mid":13.4065,"touches":4,"last_touch_days_ago":7},{"lo":13.44,"hi":13.48,"mid":13.46,"touches":2,"last_touch_days_ago":4},{"lo":13.67,"hi":13.69,"mid":13.68,"touches":2,"last_touch_days_ago":1},{"lo":13.79,"hi":13.83,"mid":13.8133,"touches":3,"last_touch_days_ago":0}],"high":13.945,"low":12.985,"atr":0.1897,"sessions":14,"tol":0.0474}}