{"symbol":"DOMH","for_date":"2025-02-21","built":"2026-09-30T18:12:44-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[85892.1,11485.7,8957.4,16379.1,13432.1,75634.4,107309.6,49628.6,37968.5,45502.1,47765.4,74879.0,33789.6,27547.9,64062.5,33625.6,30882.5,26387.9,27136.9,30324.7,33456.3,52642.2,27516.1,26079.3,28390.8,22896.6,14347.6,22081.1,14074.6,12373.6,17917.0,19687.2,16350.3,13155.6,11444.9,25309.3,32555.1,14131.6,11036.9,10548.9,11766.6,8693.8,13563.6,12574.8,15529.1,10392.6,8679.3,14368.1,11626.4,13702.6,16747.8,13519.2,12988.4,28812.4,17304.0,28171.0,29280.3,27789.7,19492.2,18703.9,21185.0,16311.4,26171.9,48916.3,7101.4,7967.6,10938.6,9353.5,9037.0,70055.3,56933.0,33826.6,25079.6,30122.8,46580.2,33657.9,28028.1,26602.6,47937.4,21421.4,34481.1,15834.3,9964.1,6596.1,12288.2,19091.6,11093.7,7538.9,15317.6,9467.6,10662.8,14800.6,8037.1,9905.2,10450.9,17694.4,11346.1,18267.1,22742.4,13541.1,22453.2,11149.7,12470.9,10605.8,6296.5,17720.1,15059.6,13094.5,5853.5,6057.3,7803.1,5219.1,3845.0,5095.8,4100.9,4981.0,9108.6,11360.1,4513.4,10616.4,15913.6,7550.7,8144.9,6718.4,15779.4,13202.1,11237.2,5229.1,4115.2,7091.9,3819.3,5559.6,6239.6,7473.9,6386.4,5473.1,11526.1,8894.6,5101.8,4604.0,4193.3,5275.3,3648.2,4636.0,4066.3,2299.4,3813.6,4184.4,4302.5,3957.9,3131.0,4032.6,4028.4,3781.1,2610.9,3494.5,4435.3,4129.2,5344.2,6768.6,2858.9,2307.0,1780.4,3161.3,3242.6,1956.9,3115.4,5578.8,9717.9,5979.2,4985.1,2813.8,2944.5,3199.5,2596.4,2117.8,1147.6,9105.5,6355.9,5859.2,6495.7,6255.2,5527.3,3621.4,1698.3,4082.4,1290.2,1636.4,5007.6,2655.3,5800.4,5939.3,7268.9,8503.3,5323.1,1937.0,5570.5,3791.0,3027.5,7563.1,2154.4,1611.3,3374.6,4528.9,6556.0,3514.9,5698.4,3475.3,3293.3,4123.3,11984.1,8097.9,11621.2,6473.4,3606.6,1922.0,3929.9,3019.4,2028.3,1767.9,2983.6,2914.9,2456.8,9124.4,2877.6,2272.1,1958.1,2564.9,1582.3,2565.4,1835.6,1280.3,1978.4,1100.1,2208.4,6242.0,2823.6,2251.9,1288.9,684.9,3477.9,2084.2,1667.6,4633.7,2610.0,3562.3,3572.4,3369.0,1489.6,3315.1,1511.1,1077.6,1236.8,1246.3,970.7,1116.6,1171.7,2673.9,2937.6,5287.4,1857.4,5620.5,2692.1,785.2,1638.6,1469.6,2604.3,9305.0,11084.9,6618.1,5555.0,2231.6,1828.8,4897.4,6902.6,3699.6,2913.0,1283.0,3518.6,8329.1,7790.1,7957.0,5146.3,3664.0,1339.1,3746.4,5234.3,5491.2,4250.1,7726.1,4671.2,5187.1,2633.8,6202.1,1239.4,5279.6,7108.8,12612.9,8956.5,7877.2,4324.5,15573.4,10988.3,9465.2,9503.0,27822.4,20680.9,16835.7,9176.9,7200.2,13608.1,13612.5,9928.1,6487.5,9051.6,7943.9,14398.6,23492.6,16908.0,34766.4,22667.6,24478.0,10435.3,13083.5,24014.0,20840.0,11892.9,27037.1,32126.4,31932.1,14903.2,20270.9,14297.5,8970.4,11358.2,8048.4,9913.0,18950.0,18094.1,17967.3,15136.6,12015.9,7572.0,2522.1,9308.0,6720.7,11134.9,9518.0,7187.4,6696.8,9103.9,5155.9,6965.9,3500.2,5338.9,7338.4,5375.8,7701.5,8786.5,7447.7,6821.9,9057.8,15360.9,27970.3,15963.0,20096.4,24437.3,21084.9,13978.7,15445.0,15004.1,15868.4,10435.7,10671.9,10649.9,13556.3,16787.1,20164.0,17433.8,11907.6,17941.4,16113.3,10952.6,11353.8,9653.4,13740.7,18430.1,11892.1,15860.2,20469.5],"cum_vol":[85892.1,97377.8,106335.2,122714.3,136146.4,211780.7,319090.3,368718.9,406687.4,452189.6,499955.0,574834.0,608623.6,636171.5,700234.0,733859.6,764742.1,791130.0,818266.9,848591.6,882047.9,934690.1,962206.2,988285.5,1016676.3,1039572.9,1053920.5,1076001.6,1090076.2,1102449.9,1120366.9,1140054.1,1156404.4,1169559.9,1181004.9,1206314.1,1238869.2,1253000.9,1264037.7,1274586.6,1286353.3,1295047.1,1308610.7,1321185.5,1336714.6,1347107.1,1355786.4,1370154.6,1381781.0,1395483.6,1412231.4,1425750.6,1438738.9,1467551.4,1484855.4,1513026.4,1542306.6,1570096.4,1589588.6,1608292.5,1629477.5,1645788.9,1671960.8,1720877.1,1727978.4,1735946.0,1746884.6,1756238.1,1765275.1,1835330.4,1892263.4,1926090.0,1951169.6,1981292.4,2027872.6,2061530.5,2089558.6,2116161.3,2164098.7,2185520.1,2220001.3,2235835.6,2245799.7,2252395.9,2264684.1,2283775.7,2294869.4,2302408.4,2317725.9,2327193.6,2337856.4,2352657.0,2360694.1,2370599.3,2381050.2,2398744.6,2410090.7,2428357.9,2451100.2,2464641.4,2487094.6,2498244.3,2510715.2,2521321.0,2527617.5,2545337.6,2560397.2,2573491.7,2579345.2,2585402.5,2593205.6,2598424.6,2602269.6,2607365.4,2611466.3,2616447.3,2625555.9,2636916.0,2641429.4,2652045.9,2667959.5,2675510.2,2683655.1,2690373.4,2706152.8,2719354.9,2730592.1,2735821.2,2739936.4,2747028.4,2750847.6,2756407.2,2762646.9,2770120.7,2776507.1,2781980.1,2793506.2,2802400.9,2807502.6,2812106.6,2816299.9,2821575.2,2825223.4,2829859.4,2833925.7,2836225.1,2840038.7,2844223.1,2848525.6,2852483.4,2855614.4,2859647.0,2863675.4,2867456.5,2870067.4,2873561.9,2877997.1,2882126.4,2887470.6,2894239.1,2897098.1,2899405.1,2901185.4,2904346.7,2907589.3,2909546.2,2912661.6,2918240.4,2927958.3,2933937.5,2938922.6,2941736.4,2944680.9,2947880.4,2950476.8,2952594.6,2953742.1,2962847.6,2969203.6,2975062.8,2981558.5,2987813.7,2993341.0,2996962.4,2998660.6,3002743.0,3004033.2,3005669.6,3010677.2,3013332.5,3019132.9,3025072.1,3032341.1,3040844.4,3046167.4,3048104.4,3053674.9,3057465.9,3060493.4,3068056.5,3070210.9,3071822.2,3075196.8,3079725.7,3086281.7,3089796.6,3095494.9,3098970.2,3102263.5,3106386.8,3118370.9,3126468.8,3138090.0,3144563.4,3148170.1,3150092.1,3154022.0,3157041.4,3159069.6,3160837.5,3163821.1,3166736.1,3169192.9,3178317.3,3181194.9,3183467.0,3185425.1,3187990.0,3189572.3,3192137.6,3193973.3,3195253.6,3197232.0,3198332.1,3200540.4,3206782.4,3209606.0,3211857.9,3213146.9,3213831.8,3217309.6,3219393.9,3221061.5,3225695.2,3228305.2,3231867.5,3235439.9,3238808.9,3240298.5,3243613.6,3245124.6,3246202.3,3247439.1,3248685.4,3249656.1,3250772.7,3251944.4,3254618.3,3257555.9,3262843.2,3264700.6,3270321.1,3273013.2,3273798.4,3275437.1,3276906.6,3279510.9,3288815.9,3299900.8,3306518.9,3312073.9,3314305.5,3316134.3,3321031.6,3327934.3,3331633.9,3334546.9,3335829.9,3339348.5,3347677.6,3355467.6,3363424.6,3368570.9,3372234.9,3373574.0,3377320.4,3382554.7,3388045.9,3392296.0,3400022.1,3404693.4,3409880.4,3412514.2,3418716.3,3419955.6,3425235.2,3432344.0,3444956.9,3453913.4,3461790.6,3466115.1,3481688.5,3492676.8,3502142.0,3511645.0,3539467.4,3560148.3,3576984.0,3586160.9,3593361.1,3606969.2,3620581.7,3630509.9,3636997.4,3646049.0,3653992.9,3668391.5,3691884.1,3708792.1,3743558.5,3766226.1,3790704.1,3801139.4,3814222.9,3838236.9,3859076.9,3870969.8,3898006.9,3930133.3,3962065.4,3976968.6,3997239.6,4011537.1,4020507.5,4031865.7,4039914.1,4049827.1,4068777.1,4086871.2,4104838.5,4119975.1,4131991.1,4139563.1,4142085.1,4151393.1,4158113.9,4169248.8,4178766.8,4185954.1,4192650.9,4201754.8,4206910.7,4213876.6,4217376.8,4222715.6,4230054.1,4235429.9,4243131.4,4251917.9,4259365.6,4266187.5,4275245.3,4290606.1,4318576.4,4334539.4,4354635.8,4379073.1,4400158.0,4414136.7,4429581.7,4444585.8,4460454.2,4470889.9,4481561.9,4492211.7,4505768.0,4522555.1,4542719.1,4560152.9,4572060.6,4590001.9,4606115.2,4617067.8,4628421.6,4638075.0,4651815.7,4670245.9,4682138.0,4697998.2,4718467.7],"abs_move_pct":[2.8431,2.9315,3.5268,4.0063,4.52,3.6808,4.2754,4.3282,4.3833,4.1319,5.327,4.724,4.5368,5.0539,5.9085,5.779,6.3263,6.4435,6.9816,6.2172,6.4024,6.3892,6.4765,6.024,5.5416,5.4686,5.7135,5.7923,5.9262,5.9098,6.0493,6.5449,6.3368,6.3484,5.6857,6.9184,7.056,7.1272,7.2281,7.1123,6.6394,7.2414,7.0973,7.4565,6.5227,6.9805,6.9734,7.5261,7.0512,7.2633,7.4022,7.8665,7.8396,8.0156,8.5183,9.0024,9.219,9.1745,9.1321,9.9317,9.7452,10.3189,10.0975,10.1151,10.2188,10.4538,10.1454,10.0006,9.5155,9.537,9.323,9.0159,8.9942,9.3195,9.8385,9.5055,9.4808,8.9517,8.4128,8.5027,7.9453,8.2135,8.1217,8.2363,7.9415,8.3513,8.3087,8.4444,8.6386,8.7453,8.3643,8.6425,8.4952,8.4551,9.0124,8.7516,8.3307,8.6183,9.0911,9.4128,9.7111,9.613,9.5387,8.9079,8.9206,8.1158,8.1466,8.3866,8.4016,8.3799,8.1462,8.0036,8.2828,8.4652,8.3231,8.164,8.1129,7.7032,7.9438,8.0187,7.8063,7.8734,7.9553,8.1288,8.5353,8.718,8.3714,8.1075,7.9488,8.3895,8.4556,8.4496,8.6931,8.748,8.7094,8.9341,9.0446,9.1232,9.1502,9.2287,9.429,9.4707,9.235,9.0735,8.9996,9.0765,8.9883,9.0182,8.6355,8.8982,9.0494,8.9861,9.2396,9.0894,9.0362,8.98,8.661,8.9071,8.842,8.991,8.754,8.7983,8.6328,8.7984,8.5961,8.8788,8.9854,8.8727,8.9689,8.7888,8.6795,8.8482,8.8081,8.8644,9.0567,8.74,8.8482,8.5459,8.3654,8.2207,8.3375,8.4816,8.6038,8.212,8.3929,8.2453,8.4354,8.5324,8.4213,8.4926,8.2919,8.6309,8.4279,8.5384,8.6988,8.8245,8.6361,8.7736,8.603,8.6418,8.2991,8.2333,8.1589,8.2015,7.852,7.8937,8.0415,8.3216,8.3481,8.2542,8.3026,8.1166,8.2764,8.5327,8.3694,8.4111,8.0995,7.952,7.8077,7.9722,8.0085,7.936,8.305,8.6083,8.3067,8.6171,8.5811,8.4513,8.6353,9.0095,8.7291,8.7943,8.894,8.7969,9.3737,9.3926,9.531,9.3902,8.9304,9.2366,8.8976,8.8038,8.6105,8.8875,8.982,9.1852,9.1635,9.2434,9.2885,9.0367,9.2362,9.5364,9.6755,9.6781,9.8031,9.6366,9.5711,9.8675,9.7991,9.9632,9.6098,9.8772,9.6191,9.7905,9.7337,9.6871,9.8745,9.8381,10.0807,10.1187,9.8727,9.733,10.0578,10.2308,9.8239,10.0306,10.1907,9.9059,10.335,10.807,10.686,10.9689,10.7871,10.3968,10.2142,10.5987,10.8754,11.4041,11.1731,11.5029,11.3104,11.077,11.12,11.5016,11.0958,10.8988,11.1879,11.4301,11.4024,11.509,11.4117,11.8774,11.6309,11.8098,11.9737,12.5692,12.6448,12.7152,12.629,12.3888,12.6744,12.2145,12.0568,12.0058,12.5328,12.7195,13.1243,13.5573,13.6198,14.4411,14.1138,13.8069,13.7938,13.8961,14.4327,14.6985,14.5742,15.0368,15.884,15.8457,15.7042,15.3755,14.88,15.5077,15.3086,15.5115,15.5196,15.6456,15.9318,15.7085,15.3168,15.076,15.3348,15.5715,15.6147,15.3153,15.0161,15.3888,15.865,15.8336,15.8936,15.7664,15.4879,15.4258,15.403,15.0804,15.0964,14.7717,14.2619,14.5011,14.6155,14.7718,14.9622,15.7526,15.5758,15.612,16.014,15.9948,15.9429,15.9629,16.0184,15.9645,15.4451,15.3905,15.4258,15.8043,15.7513,15.8929,15.5475,16.1771,16.3787,16.0858,15.8643,15.9358,16.2611,16.4032,16.2457,16.8421,16.7521,16.6678],"open5_vol":136146.4,"days":14,"atr14":2.379135714285714,"adv14":5800468,"avg_range_pct14":34.735,"prev_close":9.91,"prev_high":11.3,"prev_low":9.265,"high_20d":13.5799,"ref_5d_high":13.5799,"ref_5d_low":7.68,"ref_5d_avg_high":12.06,"ref_5d_avg_low":8.637,"ref_5d_avg_range":3.423,"sr14":{"levels":[{"lo":2.5501,"hi":3.05,"mid":2.834,"touches":5,"last_touch_days_ago":8},{"lo":3.2,"hi":3.736,"mid":3.3549,"touches":6,"last_touch_days_ago":7},{"lo":3.8699,"hi":4.35,"mid":4.1099,"touches":2,"last_touch_days_ago":12},{"lo":6.31,"hi":6.5,"mid":6.405,"touches":2,"last_touch_days_ago":5},{"lo":7.33,"hi":7.68,"mid":7.4783,"touches":3,"last_touch_days_ago":4},{"lo":8.25,"hi":8.65,"mid":8.45,"touches":2,"last_touch_days_ago":2},{"lo":9.265,"hi":9.34,"mid":9.3025,"touches":2,"last_touch_days_ago":0},{"lo":10.79,"hi":11.33,"mid":11.14,"touches":3,"last_touch_days_ago":0}],"high":13.5799,"low":2.5501,"atr":2.3791,"sessions":14,"tol":0.5948}}