{"symbol":"DNA","for_date":"2025-02-21","built":"2026-09-30T18:12:44-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[29799.9,7619.8,13472.3,15183.6,13977.9,16114.6,14510.1,10007.5,6867.5,10467.0,9211.6,8319.6,8475.4,11230.9,9559.0,9612.9,8968.9,9244.2,11772.8,9046.0,8536.4,10247.8,11158.6,6427.3,13519.4,9982.1,7666.4,7705.6,7793.3,4279.4,8538.1,10687.2,6198.5,9002.3,6570.9,5634.1,6721.7,3856.1,10066.1,8143.3,8988.3,8863.1,7980.4,4767.2,5690.2,5254.3,4988.6,8843.5,5272.2,4282.7,5483.9,6725.9,6254.3,7637.9,5818.0,4597.1,4536.0,5286.6,6852.9,5700.3,9409.7,9027.4,6264.5,5912.5,6079.1,6743.5,4418.1,6745.4,7383.6,4071.4,3481.9,4183.4,5655.6,4102.1,4583.9,7242.4,5543.4,5346.1,5590.9,3931.6,3441.1,4133.2,3866.4,6078.5,5584.8,6916.4,3927.4,4393.2,4286.2,6636.3,4917.1,5323.5,4046.4,5246.7,6316.4,4280.9,29325.1,16141.7,4655.5,5426.4,5093.8,9593.4,7222.6,6346.6,5538.7,6422.4,7034.1,6719.8,3841.1,5147.9,3683.0,4259.4,6244.3,4775.0,3936.4,7380.1,5432.9,5673.6,6262.4,2365.6,4612.0,3692.4,3626.3,4096.7,4405.9,3749.1,7737.6,4908.9,6614.5,3909.8,5182.2,3309.8,2025.1,4543.8,6913.5,4315.2,3293.8,3267.6,2697.4,4310.1,4066.5,2839.7,3604.7,3438.1,4321.3,4252.0,4235.9,3734.1,4171.6,2688.6,5409.2,3913.3,4728.1,5112.6,5380.4,5461.9,4138.5,3757.4,3264.6,3078.3,3930.1,2529.7,3183.8,3353.7,2571.3,2504.1,5301.4,3238.7,5215.4,4403.4,4454.7,8661.5,4188.3,5113.7,6537.3,7827.2,8001.1,3896.4,4309.5,4773.3,4773.5,4740.4,3355.5,4592.8,4830.4,2870.6,4256.9,5847.4,3347.4,3960.6,7032.3,2885.9,3804.9,2769.7,2861.9,2627.4,3772.8,2743.9,3605.6,3430.9,3547.4,3187.9,3190.1,3299.5,3895.4,3298.9,2988.4,2303.7,1697.5,1868.2,4960.4,3082.1,3633.0,2131.8,1779.3,2250.0,2101.5,2649.1,2896.2,894.8,2155.9,4003.2,2224.4,2590.3,2599.4,2552.3,1869.8,2360.3,2715.9,2979.3,3237.4,2343.4,1017.4,2517.5,2016.1,1564.3,3579.2,2845.1,3407.4,1401.2,1702.0,2040.4,2059.3,1666.0,1883.0,2700.6,1592.9,1142.4,1633.6,1645.9,2658.6,1828.1,2703.4,3246.7,4042.8,1436.6,1507.4,3034.2,2823.5,2431.4,3268.2,2723.1,2367.5,2415.9,3898.1,3807.5,2540.9,2600.0,4863.6,4212.2,2977.1,3320.5,2906.1,1681.4,4781.6,1848.6,2274.1,2449.5,2333.6,3060.4,2892.9,1643.9,2783.1,4414.4,7337.2,3694.2,5040.6,3027.0,3233.6,2860.3,2681.7,2741.4,4597.2,3945.4,3758.8,3644.7,1801.6,2995.7,2124.3,1642.3,4133.1,2807.1,2781.4,1646.6,4272.8,7327.4,3824.1,5445.9,4691.9,4289.8,9811.4,2706.1,2410.7,2099.7,4881.6,6051.0,5439.1,3174.1,3581.5,3988.5,3574.0,2924.2,2684.1,2785.2,2967.6,2675.4,3523.1,2292.4,2402.0,2611.1,2655.7,3974.9,2608.4,3298.6,2605.5,2640.5,3674.3,3128.7,4099.3,2691.4,2950.5,4683.9,2951.1,3787.7,3646.9,3601.1,2848.5,3673.5,3128.4,4084.1,3807.4,5987.6,4100.4,2806.9,4730.9,2773.9,3600.9,4470.6,4378.0,4176.4,5896.8,4733.1,4371.0,4272.1,7956.4,5570.5,4869.4,7147.4,5429.9,4820.2,6337.5,5451.0,4753.9,4873.7,4028.2,6373.3,6691.6,6840.4,6155.3,6813.1,11905.3,10123.6,10626.5,7606.1,10079.1,12258.0,14059.1,15146.1,20906.8,29178.5],"cum_vol":[29799.9,37419.7,50892.0,66075.6,80053.5,96168.1,110678.2,120685.7,127553.2,138020.2,147231.9,155551.4,164026.8,175257.7,184816.7,194429.6,203398.6,212642.8,224415.6,233461.6,241998.0,252245.8,263404.4,269831.7,283351.1,293333.2,300999.6,308705.3,316498.6,320778.0,329316.1,340003.4,346201.9,355204.1,361775.1,367409.1,374130.9,377987.0,388053.1,396196.4,405184.7,414047.8,422028.1,426795.4,432485.6,437739.9,442728.5,451572.0,456844.2,461126.9,466610.8,473336.7,479591.0,487228.9,493046.9,497643.9,502179.9,507466.5,514319.4,520019.7,529429.4,538456.8,544721.3,550633.8,556712.9,563456.4,567874.6,574619.9,582003.6,586074.9,589556.9,593740.3,599395.9,603498.1,608081.9,615324.3,620867.6,626213.8,631804.6,635736.2,639177.3,643310.5,647176.9,653255.4,658840.1,665756.5,669683.9,674077.1,678363.4,684999.6,689916.8,695240.3,699286.7,704533.4,710849.9,715130.8,744455.9,760597.6,765253.1,770679.6,775773.4,785366.8,792589.4,798935.9,804474.6,810897.0,817931.1,824650.9,828491.9,833639.8,837322.8,841582.1,847826.4,852601.4,856537.9,863917.9,869350.9,875024.4,881286.9,883652.4,888264.4,891956.9,895583.1,899679.9,904085.7,907834.8,915572.4,920481.4,927095.9,931005.6,936187.9,939497.6,941522.7,946066.5,952980.0,957295.2,960589.0,963856.6,966553.9,970864.0,974930.5,977770.2,981374.9,984813.0,989134.3,993386.3,997622.2,1001356.4,1005528.0,1008216.6,1013625.8,1017539.1,1022267.1,1027379.8,1032760.1,1038222.0,1042360.5,1046117.9,1049382.5,1052460.8,1056390.9,1058920.6,1062104.4,1065458.1,1068029.4,1070533.5,1075834.9,1079073.6,1084289.0,1088692.4,1093147.1,1101808.6,1105996.9,1111110.6,1117647.9,1125475.1,1133476.3,1137372.7,1141682.2,1146455.5,1151229.0,1155969.4,1159324.9,1163917.7,1168748.1,1171618.8,1175875.6,1181723.0,1185070.4,1189031.1,1196063.4,1198949.3,1202754.1,1205523.9,1208385.7,1211013.1,1214785.9,1217529.9,1221135.4,1224566.3,1228113.6,1231301.5,1234491.6,1237791.1,1241686.5,1244985.4,1247973.8,1250277.5,1251975.0,1253843.2,1258803.6,1261885.7,1265518.7,1267650.5,1269429.8,1271679.8,1273781.3,1276430.4,1279326.6,1280221.4,1282377.2,1286380.4,1288604.8,1291195.1,1293794.4,1296346.7,1298216.5,1300576.8,1303292.6,1306271.9,1309509.3,1311852.6,1312870.0,1315387.5,1317403.6,1318967.9,1322547.1,1325392.1,1328799.5,1330200.7,1331902.7,1333943.1,1336002.4,1337668.4,1339551.4,1342252.1,1343845.0,1344987.4,1346621.0,1348266.9,1350925.6,1352753.6,1355457.0,1358703.7,1362746.5,1364183.1,1365690.5,1368724.7,1371548.2,1373979.6,1377247.8,1379970.9,1382338.4,1384754.4,1388652.5,1392460.0,1395000.9,1397600.9,1402464.5,1406676.7,1409653.9,1412974.4,1415880.5,1417561.9,1422343.5,1424192.1,1426466.3,1428915.8,1431249.4,1434309.8,1437202.6,1438846.6,1441629.6,1446044.1,1453381.3,1457075.5,1462116.1,1465143.1,1468376.8,1471237.1,1473918.8,1476660.1,1481257.4,1485202.7,1488961.5,1492606.2,1494407.9,1497403.6,1499527.9,1501170.1,1505303.3,1508110.4,1510891.9,1512538.4,1516811.2,1524138.6,1527962.7,1533408.6,1538100.5,1542390.3,1552201.7,1554907.9,1557318.6,1559418.3,1564299.9,1570350.9,1575789.9,1578964.1,1582545.6,1586534.1,1590108.1,1593032.3,1595716.4,1598501.6,1601469.3,1604144.6,1607667.7,1609960.1,1612362.1,1614973.2,1617628.9,1621603.8,1624212.1,1627510.7,1630116.2,1632756.7,1636431.0,1639559.7,1643659.0,1646350.4,1649300.9,1653984.7,1656935.9,1660723.6,1664370.4,1667971.5,1670820.0,1674493.5,1677621.9,1681705.9,1685513.3,1691500.9,1695601.4,1698408.3,1703139.2,1705913.1,1709513.9,1713984.6,1718362.6,1722538.9,1728435.7,1733168.8,1737539.8,1741811.9,1749768.3,1755338.8,1760208.1,1767355.6,1772785.5,1777605.7,1783943.2,1789394.2,1794148.1,1799021.8,1803050.0,1809423.3,1816114.9,1822955.2,1829110.5,1835923.6,1847828.9,1857952.6,1868579.1,1876185.2,1886264.3,1898522.3,1912581.4,1927727.5,1948634.3,1977812.8],"abs_move_pct":[1.2937,1.5893,1.9195,2.1968,2.3156,2.7477,3.0046,2.9227,2.8209,2.8362,2.7107,2.7805,2.964,2.9677,2.9108,2.7038,2.8954,2.855,3.0554,3.1445,3.2429,3.5309,3.6164,3.5069,3.7132,3.6569,3.4539,3.3321,3.083,3.1088,3.3504,3.3846,3.1949,3.1006,3.1134,3.126,3.0831,3.0193,3.0825,3.0954,3.2959,3.4265,3.5907,3.7122,3.5531,3.3906,3.4356,3.6213,3.6522,3.632,3.6324,3.4507,3.315,3.5706,3.6394,3.4493,3.3891,3.406,3.5646,3.707,3.6123,3.3559,3.4468,3.4648,3.6103,3.6095,3.5306,3.4789,3.4945,3.4284,3.4183,3.3598,3.533,3.6339,3.6625,3.8171,3.8343,4.0289,4.2096,4.0895,4.1455,4.1651,4.0065,4.1103,4.1706,4.131,4.1652,4.2505,4.2562,4.2583,4.0207,4.1274,4.0232,4.1765,4.0779,4.0945,4.092,4.1365,4.0345,4.1855,4.2792,4.5279,4.4788,4.4275,4.4557,4.4127,4.2703,4.2119,4.2625,4.2039,4.2471,4.424,4.5974,4.6073,4.6467,4.8624,4.9334,4.8469,4.8036,4.8378,4.8124,4.8518,4.9014,5.0236,4.9254,4.8932,4.975,5.0464,5.179,5.3087,5.2274,5.3023,5.2651,5.1459,5.1937,5.1294,5.2438,5.2299,5.0745,5.0441,5.1366,5.1341,5.1672,5.2415,5.1882,5.1983,5.2618,5.2188,5.1816,5.2021,5.2882,5.3335,5.4335,5.415,5.3038,5.3611,5.3743,5.3216,5.3061,5.2979,5.2532,5.3569,5.2907,5.3354,5.3474,5.3178,5.351,5.3516,5.2443,5.2985,5.3333,5.5292,5.5476,5.6357,5.5015,5.5989,5.6614,5.6653,5.6634,5.6125,5.7572,5.7978,5.7585,5.879,5.751,5.7558,5.8064,5.8495,5.8514,5.8614,5.8279,5.8997,5.7711,5.8387,5.8134,5.8039,5.7651,5.7751,5.6982,5.7726,5.7834,5.7687,5.7552,5.6473,5.6192,5.6069,5.562,5.5145,5.4364,5.5441,5.4809,5.5969,5.472,5.5623,5.5629,5.573,5.6022,5.5262,5.4591,5.5285,5.551,5.5043,5.5157,5.4617,5.5175,5.4728,5.5035,5.4078,5.377,5.3995,5.5392,5.6666,5.6554,5.6258,5.5715,5.5672,5.5661,5.6514,5.6979,5.6999,5.6745,5.5743,5.6124,5.6504,5.812,5.8021,5.8147,5.7877,5.7771,5.8414,5.8566,5.9572,5.9175,5.9316,5.9188,5.9127,5.9421,5.9213,5.9122,5.9779,6.0467,6.0846,6.079,6.1618,6.2064,6.2118,6.2436,6.2615,6.2392,6.2688,6.428,6.2976,6.2401,6.2261,6.2944,6.3679,6.2775,6.3735,6.4044,6.4759,6.4102,6.3273,6.3843,6.3769,6.4538,6.5433,6.625,6.5721,6.626,6.7695,6.8791,6.7764,6.8075,6.7951,6.7158,6.6688,6.688,6.7018,6.7185,6.6884,6.7944,6.8413,6.8588,6.8998,6.8659,6.8622,6.8658,6.9532,6.9991,6.9422,7.1014,7.0519,7.0616,7.0805,7.1307,7.1762,7.2492,7.2937,7.3545,7.4162,7.3545,7.3629,7.4333,7.3676,7.3982,7.4256,7.4268,7.4588,7.4714,7.4461,7.5024,7.368,7.4247,7.3625,7.473,7.4463,7.4912,7.4608,7.3528,7.3278,7.3266,7.3014,7.3726,7.4104,7.418,7.5232,7.456,7.446,7.4758,7.4932,7.5387,7.523,7.5815,7.6225,7.6346,7.6315,7.7434,7.8192,7.9104,7.8043,7.6743,7.7957,7.8292,7.8249,7.8686,7.9194,7.8248,7.8342,7.8251,7.8188,7.9081,7.892,7.8332,7.8086,7.7688,7.6884,7.6055,7.7115,7.6898,7.6634,7.7454,7.7068,7.6287,7.6677,7.6747,7.6725,7.6411,7.6343,7.6432,7.5824],"open5_vol":80053.5,"days":14,"atr14":1.9217928571428569,"adv14":2116875,"avg_range_pct14":14.606,"prev_close":11.43,"prev_high":12.65,"prev_low":11.22,"high_20d":16.85,"ref_5d_high":15.96,"ref_5d_low":11.22,"ref_5d_avg_high":14.374,"ref_5d_avg_low":12.632,"ref_5d_avg_range":1.742,"sr14":{"levels":[{"lo":11.21,"hi":11.22,"mid":11.215,"touches":2,"last_touch_days_ago":0},{"lo":11.85,"hi":12.18,"mid":12.0133,"touches":3,"last_touch_days_ago":4},{"lo":12.35,"hi":12.69,"mid":12.51,"touches":4,"last_touch_days_ago":0},{"lo":12.93,"hi":13.2648,"mid":13.089,"touches":5,"last_touch_days_ago":8},{"lo":13.6,"hi":14.04,"mid":13.84,"touches":5,"last_touch_days_ago":2},{"lo":14.33,"hi":14.7999,"mid":14.558,"touches":5,"last_touch_days_ago":1},{"lo":16.84,"hi":16.85,"mid":16.845,"touches":2,"last_touch_days_ago":9}],"high":16.85,"low":11.21,"atr":1.9218,"sessions":14,"tol":0.4804}}