{"symbol":"CMRC","for_date":"2025-02-21","built":"2026-09-30T18:12:44-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[8105.2,3466.9,9194.1,1888.5,2287.4,2887.9,2023.0,1939.8,2441.0,2437.6,3025.7,1254.4,7248.9,2143.2,937.9,4077.4,884.6,2690.6,1081.8,1448.8,2461.1,1789.9,596.1,1893.3,910.7,1053.4,1193.3,1144.0,1076.3,1461.8,1836.5,1645.1,2261.4,1724.1,1993.1,2195.9,1346.1,1188.1,1678.5,1629.6,1421.9,1306.4,1297.6,840.7,1195.6,834.8,1628.8,1127.6,1320.4,940.9,1094.6,1683.2,1018.8,1656.8,2157.2,2048.8,5130.7,1044.7,1374.5,1156.9,1592.7,745.2,1616.4,453.1,1668.7,718.4,1268.6,1270.7,1817.9,1196.4,885.9,880.2,2321.6,860.2,871.5,606.1,1505.9,1299.1,1133.7,1609.8,2255.4,1011.4,742.6,8627.9,3019.3,1950.0,1824.8,1611.5,1188.9,1613.6,1856.6,2452.7,917.0,843.1,1601.2,1234.7,1435.4,828.1,499.2,933.6,1244.7,1277.5,918.2,733.3,2499.4,1085.1,7056.8,1592.4,1875.4,856.2,885.3,829.9,867.2,459.7,627.7,3045.3,914.5,1638.1,949.7,486.0,519.5,1291.4,1716.1,1335.2,297.6,1442.9,455.9,373.4,343.7,689.1,995.6,688.7,850.6,358.2,302.5,2193.2,1361.1,921.0,1330.5,963.4,541.3,759.9,570.6,1081.5,731.0,5426.9,1571.4,948.3,1642.2,1092.9,9493.6,862.7,1285.4,2121.7,975.6,1206.0,2761.7,720.6,980.1,1250.9,1646.6,887.1,815.2,1361.8,1235.6,622.1,1443.0,1007.9,901.0,1155.7,1297.6,846.4,832.9,750.9,997.9,622.2,298.9,739.0,909.4,916.7,432.3,965.4,1752.1,1436.1,1252.5,672.0,830.4,1285.6,1320.0,953.7,919.6,215.3,788.9,630.4,641.9,837.0,642.1,1830.2,528.9,1379.6,1153.5,1548.2,1888.6,3983.5,656.6,1266.1,568.9,1276.8,565.4,1721.5,1700.9,1143.4,1171.0,799.9,745.0,825.5,1030.4,793.7,1380.1,737.6,1795.7,1087.3,570.2,747.4,731.5,438.5,1016.9,381.9,1179.8,1066.8,1400.6,2416.6,1489.4,1143.6,1488.7,615.4,695.8,891.4,1039.7,1063.1,1689.3,692.9,640.7,2435.6,1201.5,500.6,1031.5,4359.9,1350.9,2623.0,2036.7,1349.5,1552.3,664.2,1329.9,1000.9,1679.6,985.1,1863.8,898.9,2463.2,455.5,1929.2,2274.1,2311.1,1110.2,4237.1,733.5,3296.6,1998.5,1902.6,1078.9,680.7,2577.1,678.3,753.7,929.6,734.9,1595.9,2630.9,1133.4,1311.2,1566.5,2529.9,1113.9,1602.6,1215.1,1889.6,1053.4,706.9,2430.4,1164.6,1827.6,1057.4,4560.2,2125.6,2058.6,885.2,955.6,1061.6,4598.4,2280.6,1656.3,1386.5,2453.6,4662.7,1270.4,1346.0,1377.1,1564.4,943.9,845.9,1700.4,5496.6,2221.7,2324.3,2076.9,3011.1,1502.4,918.4,678.2,1245.6,1673.4,3561.8,2254.4,2515.1,1724.9,945.6,2597.9,3335.4,3474.0,2049.4,3457.4,4042.6,2104.4,719.9,1617.2,1673.1,2059.7,2427.0,1238.6,1478.6,2089.1,1818.9,1670.9,2498.1,1365.8,1415.2,2402.4,3416.5,1859.9,1040.7,4944.1,2582.1,3390.8,2459.2,1818.2,3246.4,2106.9,3108.1,1293.1,2219.8,4263.8,3770.7,3107.4,1850.9,1144.4,2200.2,1638.0,1815.4,2392.2,1546.8,6584.7,2458.6,3433.4,1765.3,4645.7,3534.1,3093.9,3876.4,6579.8,5379.5,3898.9,6467.9,8933.9,10511.9,10530.9,10857.1,14067.4,40023.8],"cum_vol":[8105.2,11572.1,20766.2,22654.7,24942.1,27830.0,29853.0,31792.8,34233.8,36671.4,39697.1,40951.4,48200.4,50343.6,51281.5,55358.9,56243.5,58934.1,60015.9,61464.6,63925.8,65715.7,66311.9,68205.1,69115.9,70169.3,71362.6,72506.6,73582.9,75044.6,76881.1,78526.2,80787.6,82511.7,84504.8,86700.6,88046.8,89234.9,90913.4,92542.9,93964.8,95271.2,96568.9,97409.6,98605.2,99440.0,101068.8,102196.4,103516.7,104457.6,105552.2,107235.4,108254.2,109911.0,112068.2,114117.0,119247.7,120292.4,121666.9,122823.8,124416.5,125161.7,126778.1,127231.3,128900.0,129618.4,130887.1,132157.8,133975.7,135172.1,136058.1,136938.3,139259.9,140120.1,140991.6,141597.6,143103.6,144402.6,145536.4,147146.1,149401.6,150413.0,151155.6,159783.6,162802.9,164752.9,166577.6,168189.1,169378.1,170991.7,172848.4,175301.1,176218.1,177061.2,178662.4,179897.1,181332.5,182160.6,182659.8,183593.4,184838.1,186115.6,187033.9,187767.1,190266.5,191351.6,198408.4,200000.8,201876.2,202732.4,203617.7,204447.6,205314.8,205774.5,206402.2,209447.5,210362.0,212000.1,212949.9,213435.9,213955.4,215246.7,216962.9,218298.1,218595.6,220038.6,220494.4,220867.9,221211.6,221900.6,222896.3,223585.0,224435.6,224793.9,225096.4,227289.6,228650.7,229571.7,230902.2,231865.6,232406.9,233166.9,233737.4,234818.9,235549.9,240976.8,242548.1,243496.4,245138.6,246231.6,255725.2,256587.9,257873.3,259995.0,260970.6,262176.6,264938.4,265658.9,266639.1,267889.9,269536.6,270423.6,271238.9,272600.6,273836.3,274458.4,275901.4,276909.4,277810.4,278966.1,280263.6,281110.0,281942.9,282693.8,283691.6,284313.9,284612.8,285351.8,286261.1,287177.9,287610.1,288575.6,290327.7,291763.9,293016.4,293688.4,294518.7,295804.3,297124.3,298078.0,298997.6,299212.9,300001.9,300632.2,301274.1,302111.1,302753.3,304583.5,305112.4,306492.1,307645.6,309193.8,311082.4,315065.9,315722.5,316988.6,317557.4,318834.2,319399.6,321121.1,322821.9,323965.4,325136.4,325936.2,326681.2,327506.7,328537.1,329330.9,330710.9,331448.6,333244.3,334331.6,334901.8,335649.1,336380.6,336819.1,337836.0,338217.9,339397.7,340464.5,341865.1,344281.7,345771.1,346914.8,348403.5,349018.9,349714.7,350606.1,351645.8,352708.9,354398.2,355091.1,355731.8,358167.4,359368.9,359869.4,360900.9,365260.8,366611.6,369234.6,371271.4,372620.9,374173.1,374837.4,376167.3,377168.1,378847.8,379832.9,381696.7,382595.6,385058.8,385514.3,387443.5,389717.6,392028.6,393138.9,397375.9,398109.4,401406.0,403404.5,405307.1,406386.1,407066.8,409643.9,410322.1,411075.9,412005.4,412740.4,414336.3,416967.1,418100.5,419411.7,420978.2,423508.1,424622.0,426224.6,427439.7,429329.3,430382.6,431089.6,433519.9,434684.5,436512.1,437569.5,442129.7,444255.4,446313.9,447199.1,448154.7,449216.3,453814.7,456095.4,457751.6,459138.1,461591.8,466254.5,467524.9,468870.9,470248.0,471812.4,472756.3,473602.1,475302.6,480799.2,483020.9,485345.2,487422.1,490433.2,491935.6,492853.9,493532.1,494777.8,496451.1,500012.9,502267.3,504782.4,506507.3,507452.9,510050.8,513386.2,516860.2,518909.6,522367.0,526409.6,528514.0,529233.9,530851.1,532524.1,534583.9,537010.9,538249.5,539728.1,541817.1,543636.0,545306.9,547805.0,549170.8,550586.0,552988.4,556404.9,558264.9,559305.6,564249.6,566831.8,570222.6,572681.8,574500.0,577746.4,579853.4,582961.5,584254.6,586474.4,590738.2,594508.9,597616.4,599467.2,600611.6,602811.8,604449.8,606265.2,608657.4,610204.2,616788.9,619247.5,622680.9,624446.1,629091.9,632625.9,635719.9,639596.3,646176.1,651555.6,655454.5,661922.4,670856.4,681368.3,691899.2,702756.4,716823.7,756847.5],"abs_move_pct":[0.4917,0.5899,0.8201,0.7131,0.9517,0.9145,1.0811,1.2497,1.3981,1.4447,1.4282,1.3705,1.5085,1.4731,1.4088,1.3666,1.2309,1.2671,1.3554,1.2818,1.2547,1.1833,1.1556,1.163,1.1098,1.0943,1.1423,1.2168,1.2621,1.2774,1.3816,1.3996,1.3427,1.2363,1.0986,1.2017,1.2161,1.1359,1.1672,1.1329,1.1621,1.1174,1.1716,1.2046,1.2085,1.2646,1.2859,1.2395,1.2541,1.3359,1.3684,1.4207,1.4391,1.4536,1.4847,1.5368,1.5544,1.5792,1.5181,1.5956,1.5818,1.5689,1.5612,1.5563,1.6573,1.668,1.6813,1.8321,1.9128,1.9957,2.0011,2.0167,1.971,1.9162,1.9123,1.9194,1.9731,2.0462,2.0524,2.0074,2.0463,2.0326,2.0086,2.0288,2.1187,2.0688,2.125,2.17,2.1379,2.2096,2.2083,2.2568,2.2341,2.1638,2.1263,2.0239,2.0838,1.9197,1.9375,1.9488,1.9931,1.9606,1.966,1.9755,1.9465,1.8979,1.9351,1.8695,1.9081,1.9279,1.9225,1.9459,1.9471,1.9554,2.0275,1.9433,1.8943,1.8575,1.9613,1.9884,2.0211,2.0077,2.0397,2.0365,2.0565,2.0098,2.0538,2.122,2.1219,2.0855,2.0767,2.0386,2.1133,2.108,2.1234,2.1406,2.1587,2.1335,2.145,2.1328,2.1317,2.1522,2.1293,2.114,2.1475,2.0934,2.1143,2.1201,2.1304,2.1313,2.1853,2.1914,2.1768,2.1278,2.1462,2.1863,2.1435,2.1311,2.1565,2.1583,2.1618,2.169,2.1587,2.1452,2.1494,2.2333,2.2589,2.2793,2.3293,2.3907,2.3856,2.3337,2.3672,2.4064,2.3805,2.4216,2.428,2.4474,2.4886,2.4238,2.3987,2.3869,2.4584,2.5155,2.4992,2.5117,2.443,2.4493,2.4324,2.4509,2.419,2.4294,2.45,2.4608,2.4658,2.4808,2.4823,2.48,2.4797,2.4802,2.4693,2.4952,2.4895,2.484,2.4292,2.3751,2.3786,2.3962,2.432,2.442,2.3574,2.3349,2.3229,2.3753,2.3595,2.3344,2.3685,2.3652,2.3359,2.3569,2.3924,2.3723,2.4392,2.5067,2.4859,2.4661,2.4454,2.483,2.4605,2.4819,2.5391,2.6365,2.6666,2.6205,2.6549,2.6902,2.673,2.6508,2.6355,2.7024,2.7265,2.6896,2.706,2.7052,2.7126,2.6964,2.7572,2.7256,2.7394,2.6964,2.7355,2.7028,2.7813,2.7979,2.8064,2.8199,2.7574,2.7385,2.7653,2.7801,2.7606,2.7764,2.8003,2.8016,2.813,2.8336,2.854,2.8179,2.7931,2.7981,2.799,2.7873,2.7768,2.7768,2.7372,2.8021,2.8361,2.8161,2.8236,2.8376,2.8084,2.7895,2.8304,2.7967,2.824,2.7627,2.7389,2.7779,2.7896,2.7703,2.7875,2.7835,2.7799,2.8096,2.7519,2.7913,2.8135,2.8535,2.8435,2.8395,2.8914,2.8883,2.8916,2.9033,2.9447,3.0171,3.0011,3.0005,3.0436,3.0063,3.0537,3.0677,3.0203,3.0524,3.0716,3.0592,3.0375,2.9451,2.9181,2.8994,2.9156,2.9429,2.9714,2.9712,2.9672,3.0377,3.0125,3.0151,2.9778,2.9345,2.954,2.9424,3.0672,3.0556,3.1476,3.1602,3.0815,3.0339,3.0664,3.0936,3.1,3.1299,3.1743,3.1721,3.1834,3.1994,3.2074,3.1439,3.1196,3.0628,3.0089,2.979,3.0577,3.1482,3.1441,3.2168,3.2885,3.3465,3.3559,3.3284,3.3652,3.3218,3.3326,3.4218,3.4067,3.4618,3.4791,3.5157,3.5491,3.5897,3.5699,3.5966,3.4639,3.4766,3.4698,3.495,3.4222,3.4083,3.4701,3.4895,3.452,3.4429,3.4701,3.4802,3.5758,3.5155,3.4502,3.5053,3.5131,3.4774],"open5_vol":24942.1,"days":14,"atr14":0.38181428571428583,"adv14":876203,"avg_range_pct14":5.885,"prev_close":6.24,"prev_high":7.5,"prev_low":6.12,"high_20d":7.5,"ref_5d_high":7.5,"ref_5d_low":6.12,"ref_5d_avg_high":7.139,"ref_5d_avg_low":6.646,"ref_5d_avg_range":0.493,"sr14":{"levels":[{"lo":6.06,"hi":6.12,"mid":6.09,"touches":2,"last_touch_days_ago":0},{"lo":6.26,"hi":6.29,"mid":6.275,"touches":2,"last_touch_days_ago":11},{"lo":6.4,"hi":6.46,"mid":6.43,"touches":4,"last_touch_days_ago":8},{"lo":6.58,"hi":6.675,"mid":6.6242,"touches":6,"last_touch_days_ago":1},{"lo":6.69,"hi":6.735,"mid":6.715,"touches":3,"last_touch_days_ago":2},{"lo":6.835,"hi":6.9299,"mid":6.9,"touches":4,"last_touch_days_ago":1},{"lo":7.045,"hi":7.1299,"mid":7.0925,"touches":4,"last_touch_days_ago":2}],"high":7.5,"low":5.8295,"atr":0.3818,"sessions":14,"tol":0.0955}}